ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,122.86
0.13%
US Tech 100
21,521.20
-0.02%
Dow Jones
44,518.05
-0.06%
Brent Oil
75.375
0.32%
Bitcoin
95,597.47
-0.18%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Apax Global Alpha Limited (APAX)

  7. Apax Global Alpha Limited (APAX) Trades

Apax Global Alpha Limited

Apax Global Alpha Limited (APAX)

LSE
134.40
-0.40
( -0.30% )
Updated: 10:52:08
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest APAX Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:17:23 142.4 627 AT 142.0 142.4 Buy
274,396 334 LSE
10:17:23 142.4 627 AT 142.0 142.4 Buy
274,396 334 LSE
10:17:23 142.4 627 AT 142.0 142.4 Buy
274,396 334 LSE
10:16:03 142.4 1957 AT 142.0 142.4 Buy
273,769 333 LSE
10:16:03 142.4 1957 AT 142.0 142.4 Buy
273,769 333 LSE
10:16:03 142.4 1957 AT 142.0 142.4 Buy
273,769 333 LSE
10:15:48 142.291 6 O 142.0 142.4 Buy
271,812 332 LSE
10:15:48 142.291 6 O 142.0 142.4 Buy
271,812 332 LSE
10:15:48 142.291 6 O 142.0 142.4 Buy
271,812 332 LSE
10:15:03 142.4 1037 AT 142.0 142.4 Buy
271,806 331 LSE
10:15:03 142.4 1037 AT 142.0 142.4 Buy
271,806 331 LSE
10:15:03 142.4 1037 AT 142.0 142.4 Buy
271,806 331 LSE
10:13:57 142.31 7026 O 142.0 142.4 Buy
270,769 330 LSE
10:13:57 142.31 7026 O 142.0 142.4 Buy
270,769 330 LSE
10:13:57 142.31 7026 O 142.0 142.4 Buy
270,769 330 LSE
10:13:43 142.4 1835 AT 142.0 142.4 Buy
263,743 329 LSE
10:13:43 142.4 1835 AT 142.0 142.4 Buy
263,743 329 LSE
10:13:43 142.4 1835 AT 142.0 142.4 Buy
263,743 329 LSE
10:13:23 142.4 711 AT 142.0 142.4 Buy
261,908 328 LSE
10:13:23 142.4 711 AT 142.0 142.4 Buy
261,908 328 LSE
10:13:23 142.4 711 AT 142.0 142.4 Buy
261,908 328 LSE
10:12:02 142.4 1969 AT 142.0 142.4 Buy
261,197 327 LSE
10:12:02 142.4 1969 AT 142.0 142.4 Buy
261,197 327 LSE
10:12:02 142.4 1969 AT 142.0 142.4 Buy
261,197 327 LSE
10:11:32 142.4 762 AT 142.0 142.4 Buy
259,228 326 LSE
10:11:32 142.4 762 AT 142.0 142.4 Buy
259,228 326 LSE
10:11:32 142.4 762 AT 142.0 142.4 Buy
259,228 326 LSE
10:10:58 142.312 5618 O 142.0 142.4 Buy
258,466 325 LSE
10:10:58 142.312 5618 O 142.0 142.4 Buy
258,466 325 LSE
10:10:58 142.312 5618 O 142.0 142.4 Buy
258,466 325 LSE
10:10:24 142.4 1819 AT 142.0 142.4 Buy
252,848 324 LSE
10:10:24 142.4 1819 AT 142.0 142.4 Buy
252,848 324 LSE
10:10:24 142.4 1819 AT 142.0 142.4 Buy
252,848 324 LSE
10:10:22 142.4 47 AT 142.0 142.4 Buy
251,029 323 LSE
10:10:22 142.4 47 AT 142.0 142.4 Buy
251,029 323 LSE
10:10:22 142.4 47 AT 142.0 142.4 Buy
251,029 323 LSE
10:09:02 142.4 1849 AT 142.0 142.4 Buy
250,982 322 LSE
10:09:02 142.4 1849 AT 142.0 142.4 Buy
250,982 322 LSE
10:09:02 142.4 1849 AT 142.0 142.4 Buy
250,982 322 LSE
10:07:52 142.4 1896 AT 142.0 142.4 Buy
249,133 321 LSE
10:07:52 142.4 1896 AT 142.0 142.4 Buy
249,133 321 LSE
10:07:52 142.4 1896 AT 142.0 142.4 Buy
249,133 321 LSE
10:07:22 142.4 693 AT 142.0 142.4 Buy
247,237 320 LSE
10:07:22 142.4 693 AT 142.0 142.4 Buy
247,237 320 LSE
10:07:22 142.4 693 AT 142.0 142.4 Buy
247,237 320 LSE
10:06:12 142.4 1820 AT 142.0 142.4 Buy
246,544 319 LSE
10:06:12 142.4 1820 AT 142.0 142.4 Buy
246,544 319 LSE
10:06:12 142.4 1820 AT 142.0 142.4 Buy
246,544 319 LSE
10:05:22 142.4 592 AT 142.0 142.4 Buy
244,724 318 LSE
10:05:22 142.4 592 AT 142.0 142.4 Buy
244,724 318 LSE
10:05:22 142.4 592 AT 142.0 142.4 Buy
244,724 318 LSE
10:05:22 142.4 602 AT 142.0 142.4 Buy
244,132 317 LSE
10:05:22 142.4 602 AT 142.0 142.4 Buy
244,132 317 LSE
10:05:22 142.4 602 AT 142.0 142.4 Buy
244,132 317 LSE

Your Recent History

LSE
APAX
Apax Global Alpha
BOV
CEBR6Q
CEB PNB
BOV
C2OI34
Coinbase Global
BOV
MDNE3Q
MOURA DUBEAUX ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads