BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,383.60
0.59%
Dow Jones
44,860.31
0.28%
Brent Oil
72.275
-0.45%
Bitcoin
91,569.32
-1.63%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Apax Global Alpha Limited (APAX)

  7. Apax Global Alpha Limited (APAX) Trades

Apax Global Alpha Limited

Apax Global Alpha Limited (APAX)

LSE
142.00
-1.40
(-0.98%)
Closed November 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest APAX Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:25:52 142.4 506 AT 142.0 142.4 Buy
170,644 251 LSE
09:25:52 142.4 506 AT 142.0 142.4 Buy
170,644 251 LSE
09:25:52 142.4 506 AT 142.0 142.4 Buy
170,644 251 LSE
09:25:52 142.4 1298 AT 142.0 142.4 Buy
170,138 250 LSE
09:25:52 142.4 1298 AT 142.0 142.4 Buy
170,138 250 LSE
09:25:52 142.4 1298 AT 142.0 142.4 Buy
170,138 250 LSE
09:24:42 142.4 766 AT 142.0 142.4 Buy
168,840 249 LSE
09:24:42 142.4 766 AT 142.0 142.4 Buy
168,840 249 LSE
09:24:42 142.4 766 AT 142.0 142.4 Buy
168,840 249 LSE
09:24:42 142.4 1054 AT 142.0 142.4 Buy
168,074 248 LSE
09:24:42 142.4 1054 AT 142.0 142.4 Buy
168,074 248 LSE
09:24:42 142.4 1054 AT 142.0 142.4 Buy
168,074 248 LSE
09:23:32 142.4 1851 AT 142.0 142.4 Buy
167,020 247 LSE
09:23:32 142.4 1851 AT 142.0 142.4 Buy
167,020 247 LSE
09:23:32 142.4 1851 AT 142.0 142.4 Buy
167,020 247 LSE
09:22:22 142.4 1804 AT 142.0 142.4 Buy
165,169 246 LSE
09:22:22 142.4 1804 AT 142.0 142.4 Buy
165,169 246 LSE
09:22:22 142.4 1804 AT 142.0 142.4 Buy
165,169 246 LSE
09:21:12 142.4 225 AT 142.0 142.4 Buy
163,365 245 LSE
09:21:12 142.4 225 AT 142.0 142.4 Buy
163,365 245 LSE
09:21:12 142.4 225 AT 142.0 142.4 Buy
163,365 245 LSE
09:21:12 142.4 398 AT 142.0 142.4 Buy
163,140 244 LSE
09:21:12 142.4 398 AT 142.0 142.4 Buy
163,140 244 LSE
09:21:12 142.4 398 AT 142.0 142.4 Buy
163,140 244 LSE
09:21:12 142.4 1196 AT 142.0 142.4 Buy
162,742 243 LSE
09:21:12 142.4 1196 AT 142.0 142.4 Buy
162,742 243 LSE
09:21:12 142.4 1196 AT 142.0 142.4 Buy
162,742 243 LSE
09:19:52 142.4 1849 AT 142.0 142.4 Buy
161,546 242 LSE
09:19:52 142.4 1849 AT 142.0 142.4 Buy
161,546 242 LSE
09:19:52 142.4 1849 AT 142.0 142.4 Buy
161,546 242 LSE
09:18:42 142.4 1234 AT 142.0 142.4 Buy
159,697 241 LSE
09:18:42 142.4 1234 AT 142.0 142.4 Buy
159,697 241 LSE
09:18:42 142.4 1234 AT 142.0 142.4 Buy
159,697 241 LSE
09:17:22 142.4 1189 AT 142.0 142.4 Buy
158,463 240 LSE
09:17:22 142.4 1189 AT 142.0 142.4 Buy
158,463 240 LSE
09:17:22 142.4 1189 AT 142.0 142.4 Buy
158,463 240 LSE
09:16:12 142.4 1044 AT 142.0 142.4 Buy
157,274 239 LSE
09:16:12 142.4 1044 AT 142.0 142.4 Buy
157,274 239 LSE
09:16:12 142.4 1044 AT 142.0 142.4 Buy
157,274 239 LSE
09:16:12 142.4 90 AT 142.0 142.4 Buy
156,230 238 LSE
09:16:12 142.4 90 AT 142.0 142.4 Buy
156,230 238 LSE
09:16:12 142.4 90 AT 142.0 142.4 Buy
156,230 238 LSE
09:15:41 142.315 1467 O 142.0 142.4 Buy
156,140 237 LSE
09:15:41 142.315 1467 O 142.0 142.4 Buy
156,140 237 LSE
09:15:41 142.315 1467 O 142.0 142.4 Buy
156,140 237 LSE
09:15:02 142.4 1134 AT 142.0 142.4 Buy
154,673 236 LSE
09:15:02 142.4 1134 AT 142.0 142.4 Buy
154,673 236 LSE
09:15:02 142.4 1134 AT 142.0 142.4 Buy
154,673 236 LSE
09:13:52 142.4 135 AT 142.0 142.4 Buy
153,539 235 LSE
09:13:52 142.4 135 AT 142.0 142.4 Buy
153,539 235 LSE
09:13:52 142.4 135 AT 142.0 142.4 Buy
153,539 235 LSE
09:13:52 142.4 329 AT 142.0 142.4 Buy
153,404 234 LSE
09:13:52 142.4 329 AT 142.0 142.4 Buy
153,404 234 LSE
09:13:52 142.4 329 AT 142.0 142.4 Buy
153,404 234 LSE

Your Recent History

LSE
APAX
Apax Global Alpha
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21