BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,383.60
0.59%
Dow Jones
44,860.31
0.28%
Brent Oil
72.245
-0.50%
Bitcoin
91,711.06
-1.48%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Apax Global Alpha Limited (APAX)

  7. Apax Global Alpha Limited (APAX) Trades

Apax Global Alpha Limited

Apax Global Alpha Limited (APAX)

LSE
142.00
-1.40
(-0.98%)
Closed November 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest APAX Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:03:54 142.4 133 AT 142.0 142.4 Buy
356,808 401 LSE
11:03:54 142.4 133 AT 142.0 142.4 Buy
356,808 401 LSE
11:03:54 142.4 133 AT 142.0 142.4 Buy
356,808 401 LSE
11:02:54 142.4 1804 AT 142.0 142.4 Buy
356,675 400 LSE
11:02:54 142.4 1804 AT 142.0 142.4 Buy
356,675 400 LSE
11:02:54 142.4 1804 AT 142.0 142.4 Buy
356,675 400 LSE
11:02:44 142.4 32 AT 142.0 142.4 Buy
354,871 399 LSE
11:02:44 142.4 32 AT 142.0 142.4 Buy
354,871 399 LSE
11:02:44 142.4 32 AT 142.0 142.4 Buy
354,871 399 LSE
11:01:24 142.4 1890 AT 142.0 142.4 Buy
354,839 398 LSE
11:01:24 142.4 1890 AT 142.0 142.4 Buy
354,839 398 LSE
11:01:24 142.4 1890 AT 142.0 142.4 Buy
354,839 398 LSE
11:00:24 142.4 1660 AT 142.0 142.4 Buy
352,949 397 LSE
11:00:24 142.4 1660 AT 142.0 142.4 Buy
352,949 397 LSE
11:00:24 142.4 1660 AT 142.0 142.4 Buy
352,949 397 LSE
10:59:54 142.4 684 AT 142.0 142.4 Buy
351,289 396 LSE
10:59:54 142.4 684 AT 142.0 142.4 Buy
351,289 396 LSE
10:59:54 142.4 684 AT 142.0 142.4 Buy
351,289 396 LSE
10:58:44 142.4 1804 AT 142.0 142.4 Buy
350,605 395 LSE
10:58:44 142.4 1804 AT 142.0 142.4 Buy
350,605 395 LSE
10:58:44 142.4 1804 AT 142.0 142.4 Buy
350,605 395 LSE
10:57:24 142.4 643 AT 142.0 142.4 Buy
348,801 394 LSE
10:57:24 142.4 643 AT 142.0 142.4 Buy
348,801 394 LSE
10:57:24 142.4 643 AT 142.0 142.4 Buy
348,801 394 LSE
10:57:24 142.4 621 AT 142.0 142.4 Buy
348,158 393 LSE
10:57:24 142.4 621 AT 142.0 142.4 Buy
348,158 393 LSE
10:57:24 142.4 621 AT 142.0 142.4 Buy
348,158 393 LSE
10:57:24 142.4 675 AT 142.0 142.4 Buy
347,537 392 LSE
10:57:24 142.4 675 AT 142.0 142.4 Buy
347,537 392 LSE
10:57:24 142.4 675 AT 142.0 142.4 Buy
347,537 392 LSE
10:56:14 142.4 1931 AT 142.0 142.4 Buy
346,862 391 LSE
10:56:14 142.4 1931 AT 142.0 142.4 Buy
346,862 391 LSE
10:56:14 142.4 1931 AT 142.0 142.4 Buy
346,862 391 LSE
10:55:04 142.4 1352 AT 142.0 142.4 Buy
344,931 390 LSE
10:55:04 142.4 1352 AT 142.0 142.4 Buy
344,931 390 LSE
10:55:04 142.4 1352 AT 142.0 142.4 Buy
344,931 390 LSE
10:55:04 142.4 42 AT 142.0 142.4 Buy
343,579 389 LSE
10:55:04 142.4 42 AT 142.0 142.4 Buy
343,579 389 LSE
10:55:04 142.4 42 AT 142.0 142.4 Buy
343,579 389 LSE
10:53:54 142.4 1895 AT 142.0 142.4 Buy
343,537 388 LSE
10:53:54 142.4 1895 AT 142.0 142.4 Buy
343,537 388 LSE
10:53:54 142.4 1895 AT 142.0 142.4 Buy
343,537 388 LSE
10:53:24 142.4 741 AT 142.0 142.4 Buy
341,642 387 LSE
10:53:24 142.4 741 AT 142.0 142.4 Buy
341,642 387 LSE
10:53:24 142.4 741 AT 142.0 142.4 Buy
341,642 387 LSE
10:52:14 142.4 1839 AT 142.0 142.4 Buy
340,901 386 LSE
10:52:14 142.4 1839 AT 142.0 142.4 Buy
340,901 386 LSE
10:52:14 142.4 1839 AT 142.0 142.4 Buy
340,901 386 LSE
10:51:54 142.4 386 AT 142.0 142.4 Buy
339,062 385 LSE
10:51:54 142.4 386 AT 142.0 142.4 Buy
339,062 385 LSE
10:51:54 142.4 386 AT 142.0 142.4 Buy
339,062 385 LSE
10:50:44 142.4 1890 AT 142.0 142.4 Buy
338,676 384 LSE
10:50:44 142.4 1890 AT 142.0 142.4 Buy
338,676 384 LSE
10:50:44 142.4 1890 AT 142.0 142.4 Buy
338,676 384 LSE

Your Recent History

LSE
APAX
Apax Global Alpha
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82