BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
72.04
0.00%
Bitcoin
96,913.32
-0.59%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Apax Global Alpha Limited (APAX)

  7. Apax Global Alpha Limited (APAX) Trades

Apax Global Alpha Limited

Apax Global Alpha Limited (APAX)

LSE
141.20
-0.60
(-0.42%)
Closed November 30 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest APAX Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:39:34 142.4 1895 AT 142.0 142.4 Buy
319,508 367 LSE
10:39:34 142.4 1895 AT 142.0 142.4 Buy
319,508 367 LSE
10:39:34 142.4 1895 AT 142.0 142.4 Buy
319,508 367 LSE
10:38:24 142.4 752 AT 142.0 142.4 Buy
317,613 366 LSE
10:38:24 142.4 752 AT 142.0 142.4 Buy
317,613 366 LSE
10:38:24 142.4 752 AT 142.0 142.4 Buy
317,613 366 LSE
10:38:24 142.4 1052 AT 142.0 142.4 Buy
316,861 365 LSE
10:38:24 142.4 1052 AT 142.0 142.4 Buy
316,861 365 LSE
10:38:24 142.4 1052 AT 142.0 142.4 Buy
316,861 365 LSE
10:37:13 142.4 251 AT 142.0 142.4 Buy
315,809 364 LSE
10:37:13 142.4 251 AT 142.0 142.4 Buy
315,809 364 LSE
10:37:13 142.4 251 AT 142.0 142.4 Buy
315,809 364 LSE
10:37:13 142.4 657 AT 142.0 142.4 Buy
315,558 363 LSE
10:37:13 142.4 657 AT 142.0 142.4 Buy
315,558 363 LSE
10:37:13 142.4 657 AT 142.0 142.4 Buy
315,558 363 LSE
10:37:13 142.4 1031 AT 142.0 142.4 Buy
314,901 362 LSE
10:37:13 142.4 1031 AT 142.0 142.4 Buy
314,901 362 LSE
10:37:13 142.4 1031 AT 142.0 142.4 Buy
314,901 362 LSE
10:35:53 142.4 1840 AT 142.0 142.4 Buy
313,870 361 LSE
10:35:53 142.4 1840 AT 142.0 142.4 Buy
313,870 361 LSE
10:35:53 142.4 1840 AT 142.0 142.4 Buy
313,870 361 LSE
10:35:33 142.4 496 AT 142.0 142.4 Buy
312,030 360 LSE
10:35:33 142.4 496 AT 142.0 142.4 Buy
312,030 360 LSE
10:35:33 142.4 496 AT 142.0 142.4 Buy
312,030 360 LSE
10:34:23 142.4 1907 AT 142.0 142.4 Buy
311,534 359 LSE
10:34:23 142.4 1907 AT 142.0 142.4 Buy
311,534 359 LSE
10:34:23 142.4 1907 AT 142.0 142.4 Buy
311,534 359 LSE
10:33:53 142.4 708 AT 142.0 142.4 Buy
309,627 358 LSE
10:33:53 142.4 708 AT 142.0 142.4 Buy
309,627 358 LSE
10:33:53 142.4 708 AT 142.0 142.4 Buy
309,627 358 LSE
10:32:33 142.4 1971 AT 142.0 142.4 Buy
308,919 357 LSE
10:32:33 142.4 1971 AT 142.0 142.4 Buy
308,919 357 LSE
10:32:33 142.4 1971 AT 142.0 142.4 Buy
308,919 357 LSE
10:32:03 142.4 774 AT 142.0 142.4 Buy
306,948 356 LSE
10:32:03 142.4 774 AT 142.0 142.4 Buy
306,948 356 LSE
10:32:03 142.4 774 AT 142.0 142.4 Buy
306,948 356 LSE
10:30:53 142.4 1808 AT 142.0 142.4 Buy
306,174 355 LSE
10:30:53 142.4 1808 AT 142.0 142.4 Buy
306,174 355 LSE
10:30:53 142.4 1808 AT 142.0 142.4 Buy
306,174 355 LSE
10:29:44 142.4 1731 AT 142.0 142.4 Buy
304,366 354 LSE
10:29:44 142.4 1731 AT 142.0 142.4 Buy
304,366 354 LSE
10:29:44 142.4 1731 AT 142.0 142.4 Buy
304,366 354 LSE
10:28:33 142.4 1895 AT 142.0 142.4 Buy
302,635 353 LSE
10:28:33 142.4 1895 AT 142.0 142.4 Buy
302,635 353 LSE
10:28:33 142.4 1895 AT 142.0 142.4 Buy
302,635 353 LSE
10:27:53 142.4 945 AT 142.0 142.4 Buy
300,740 352 LSE
10:27:53 142.4 945 AT 142.0 142.4 Buy
300,740 352 LSE
10:27:53 142.4 945 AT 142.0 142.4 Buy
300,740 352 LSE
10:26:43 142.4 1839 AT 142.0 142.4 Buy
299,795 351 LSE
10:26:43 142.4 1839 AT 142.0 142.4 Buy
299,795 351 LSE
10:26:43 142.4 1839 AT 142.0 142.4 Buy
299,795 351 LSE

Your Recent History

LSE
APAX
Apax Global Alpha
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76