Apax Global Alpha (APAX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Apax Global Alpha Limited (APAX)
Apax Global Alpha Limited (APAX) Trades

Apax Global Alpha Limited (APAX)

134.40

-0.40

( -0.30% )

Updated: 10:52:08

Delayed by 15 minutes

Trade 67 - 51 (08:00-04:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:00:16	142.4	318	AT	142.0	142.4	Buy		37,678	67	LSE
08:00:16	142.4	318	AT	142.0	142.4	Buy		37,678	67	LSE
08:00:16	142.4	318	AT	142.0	142.4	Buy		37,678	67	LSE
08:00:16	142.4	1579	AT	142.0	142.4	Buy		37,360	66	LSE
08:00:16	142.4	1579	AT	142.0	142.4	Buy		37,360	66	LSE
08:00:16	142.4	1579	AT	142.0	142.4	Buy		37,360	66	LSE
07:48:56	142.4	2	O	142.0	142.4	Buy		35,781	65	LSE
07:48:56	142.4	2	O	142.0	142.4	Buy		35,781	65	LSE
07:48:56	142.4	2	O	142.0	142.4	Buy		35,781	65	LSE
07:00:01	142.0	1140	O	142.0	142.4	Sell		35,779	64	LSE
07:00:01	142.0	1140	O	142.0	142.4	Sell		35,779	64	LSE
07:00:01	142.0	1140	O	142.0	142.4	Sell		35,779	64	LSE
06:45:37	142.4	2	O	142.0	142.4	Buy		34,639	63	LSE
06:45:37	142.4	2	O	142.0	142.4	Buy		34,639	63	LSE
06:45:37	142.4	2	O	142.0	142.4	Buy		34,639	63	LSE
06:19:29	142.11	8000	O	142.0	142.4	Sell		34,637	62	LSE
06:19:29	142.11	8000	O	142.0	142.4	Sell		34,637	62	LSE
06:19:29	142.11	8000	O	142.0	142.4	Sell		34,637	62	LSE
06:06:23	142.317	2807	O	142.0	142.4	Buy		26,637	61	LSE
06:06:23	142.317	2807	O	142.0	142.4	Buy		26,637	61	LSE
06:06:23	142.317	2807	O	142.0	142.4	Buy		26,637	61	LSE
06:02:42	142.317	11474	O	142.0	142.4	Buy		23,830	60	LSE
06:02:42	142.317	11474	O	142.0	142.4	Buy		23,830	60	LSE
06:02:42	142.317	11474	O	142.0	142.4	Buy		23,830	60	LSE
05:46:56	142.32	8697	O	142.0	142.4	Buy		12,356	59	LSE
05:46:56	142.32	8697	O	142.0	142.4	Buy		12,356	59	LSE
05:46:56	142.32	8697	O	142.0	142.4	Buy		12,356	59	LSE
04:23:56	142.4	145	AT	142.4	142.8	Sell		3,659	58	LSE
04:23:56	142.4	145	AT	142.4	142.8	Sell		3,659	58	LSE
04:23:56	142.4	145	AT	142.4	142.8	Sell		3,659	58	LSE
04:23:56	142.4	111	AT	142.4	142.8	Sell		3,514	57	LSE
04:23:56	142.4	111	AT	142.4	142.8	Sell		3,514	57	LSE
04:23:56	142.4	111	AT	142.4	142.8	Sell		3,514	57	LSE
04:20:34	142.6	93	AT	142.6	142.8	Sell		3,403	56	LSE
04:20:34	142.6	93	AT	142.6	142.8	Sell		3,403	56	LSE
04:20:34	142.6	93	AT	142.6	142.8	Sell		3,403	56	LSE
04:20:19	142.8	337	AT	142.8	143.6	Sell		3,310	55	LSE
04:20:19	142.8	337	AT	142.8	143.6	Sell		3,310	55	LSE
04:20:19	142.8	337	AT	142.8	143.6	Sell		3,310	55	LSE
04:20:19	142.8	635	AT	142.8	143.6	Sell		2,973	54	LSE
04:20:19	142.8	635	AT	142.8	143.6	Sell		2,973	54	LSE
04:20:19	142.8	635	AT	142.8	143.6	Sell		2,973	54	LSE
04:20:19	142.8	597	AT	142.8	143.6	Sell		2,338	53	LSE
04:20:19	142.8	597	AT	142.8	143.6	Sell		2,338	53	LSE
04:20:19	142.8	597	AT	142.8	143.6	Sell		2,338	53	LSE
04:14:34	143.4	42	O	142.6	143.4	Buy		1,741	52	LSE
04:14:34	143.4	42	O	142.6	143.4	Buy		1,741	52	LSE
04:14:34	143.4	42	O	142.6	143.4	Buy		1,741	52	LSE
04:14:33	143.0	212	AT	142.6	143.0	Buy		1,699	51	LSE
04:14:33	143.0	212	AT	142.6	143.0	Buy		1,699	51	LSE
04:14:33	143.0	212	AT	142.6	143.0	Buy		1,699	51	LSE

Apax Global Alpha

ETFS 2x Daily Long Brent...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions