BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,374.40
0.55%
Dow Jones
44,860.31
0.28%
Brent Oil
72.245
-0.50%
Bitcoin
91,504.24
-1.70%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Apax Global Alpha Limited (APAX)

  7. Apax Global Alpha Limited (APAX) Trades

Apax Global Alpha Limited

Apax Global Alpha Limited (APAX)

LSE
142.00
-1.40
(-0.98%)
Closed November 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest APAX Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:15:32 142.2 864 AT 142.0 142.2 Buy
90,859 101 LSE
08:15:32 142.2 864 AT 142.0 142.2 Buy
90,859 101 LSE
08:15:32 142.2 864 AT 142.0 142.2 Buy
90,859 101 LSE
08:15:32 142.2 948 AT 142.0 142.2 Buy
89,995 100 LSE
08:15:32 142.2 948 AT 142.0 142.2 Buy
89,995 100 LSE
08:15:32 142.2 948 AT 142.0 142.2 Buy
89,995 100 LSE
08:14:22 142.2 958 AT 142.0 142.2 Buy
89,047 99 LSE
08:14:22 142.2 958 AT 142.0 142.2 Buy
89,047 99 LSE
08:14:22 142.2 958 AT 142.0 142.2 Buy
89,047 99 LSE
08:14:22 142.2 872 AT 142.0 142.2 Buy
88,089 98 LSE
08:14:22 142.2 872 AT 142.0 142.2 Buy
88,089 98 LSE
08:14:22 142.2 872 AT 142.0 142.2 Buy
88,089 98 LSE
08:13:12 142.2 932 AT 142.0 142.2 Buy
87,217 97 LSE
08:13:12 142.2 932 AT 142.0 142.2 Buy
87,217 97 LSE
08:13:12 142.2 932 AT 142.0 142.2 Buy
87,217 97 LSE
08:13:12 142.2 15 AT 142.0 142.2 Buy
86,285 96 LSE
08:13:12 142.2 15 AT 142.0 142.2 Buy
86,285 96 LSE
08:13:12 142.2 15 AT 142.0 142.2 Buy
86,285 96 LSE
08:13:12 142.2 857 AT 142.0 142.2 Buy
86,270 95 LSE
08:13:12 142.2 857 AT 142.0 142.2 Buy
86,270 95 LSE
08:13:12 142.2 857 AT 142.0 142.2 Buy
86,270 95 LSE
08:11:52 142.2 1945 AT 142.0 142.2 Buy
85,413 94 LSE
08:11:52 142.2 1945 AT 142.0 142.2 Buy
85,413 94 LSE
08:11:52 142.2 1945 AT 142.0 142.2 Buy
85,413 94 LSE
08:10:32 142.2 1906 AT 142.0 142.2 Buy
83,468 93 LSE
08:10:32 142.2 1906 AT 142.0 142.2 Buy
83,468 93 LSE
08:10:32 142.2 1906 AT 142.0 142.2 Buy
83,468 93 LSE
08:09:22 142.2 1804 AT 142.0 142.2 Buy
81,562 92 LSE
08:09:22 142.2 1804 AT 142.0 142.2 Buy
81,562 92 LSE
08:09:22 142.2 1804 AT 142.0 142.2 Buy
81,562 92 LSE
08:04:27 142.2 589 AT 142.2 142.6 Sell
79,758 91 LSE
08:04:27 142.2 589 AT 142.2 142.6 Sell
79,758 91 LSE
08:04:27 142.2 589 AT 142.2 142.6 Sell
79,758 91 LSE
08:04:27 142.2 545 AT 142.2 142.6 Sell
79,169 90 LSE
08:04:27 142.2 545 AT 142.2 142.6 Sell
79,169 90 LSE
08:04:27 142.2 545 AT 142.2 142.6 Sell
79,169 90 LSE
08:04:27 142.2 654 AT 142.2 142.6 Sell
78,624 89 LSE
08:04:27 142.2 654 AT 142.2 142.6 Sell
78,624 89 LSE
08:04:27 142.2 654 AT 142.2 142.6 Sell
78,624 89 LSE
08:03:44 142.4 763 AT 142.2 142.4 Buy
77,970 88 LSE
08:03:44 142.4 763 AT 142.2 142.4 Buy
77,970 88 LSE
08:03:44 142.4 763 AT 142.2 142.4 Buy
77,970 88 LSE
08:03:44 142.4 1937 AT 142.2 142.4 Buy
77,207 87 LSE
08:03:44 142.4 1937 AT 142.2 142.4 Buy
77,207 87 LSE
08:03:44 142.4 1937 AT 142.2 142.4 Buy
77,207 87 LSE
08:03:44 142.4 2440 AT 142.2 142.4 Buy
75,270 86 LSE
08:03:44 142.4 2440 AT 142.2 142.4 Buy
75,270 86 LSE
08:03:44 142.4 2440 AT 142.2 142.4 Buy
75,270 86 LSE
08:03:44 142.4 1713 AT 142.2 142.4 Buy
72,830 85 LSE
08:03:44 142.4 1713 AT 142.2 142.4 Buy
72,830 85 LSE
08:03:44 142.4 1713 AT 142.2 142.4 Buy
72,830 85 LSE
08:03:44 142.4 1713 AT 142.2 142.4 Buy
71,117 84 LSE
08:03:44 142.4 1713 AT 142.2 142.4 Buy
71,117 84 LSE
08:03:44 142.4 1713 AT 142.2 142.4 Buy
71,117 84 LSE

Your Recent History

LSE
APAX
Apax Global Alpha
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21