Apax Global Alpha (APAX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Apax Global Alpha Limited (APAX)
Apax Global Alpha Limited (APAX) Trades

Apax Global Alpha Limited (APAX)

133.80

0.80

(0.60%)

Closed February 17 11:30AM

Delayed by 15 minutes

Trade 234 - 217 (09:13-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:52	142.4	329	AT	142.0	142.4	Buy		153,404	234	LSE
09:13:52	142.4	329	AT	142.0	142.4	Buy		153,404	234	LSE
09:13:52	142.4	329	AT	142.0	142.4	Buy		153,404	234	LSE
09:12:42	142.4	540	AT	142.0	142.4	Buy		153,075	233	LSE
09:12:42	142.4	540	AT	142.0	142.4	Buy		153,075	233	LSE
09:12:42	142.4	540	AT	142.0	142.4	Buy		153,075	233	LSE
09:11:32	142.4	493	AT	142.0	142.4	Buy		152,535	232	LSE
09:11:32	142.4	493	AT	142.0	142.4	Buy		152,535	232	LSE
09:11:32	142.4	493	AT	142.0	142.4	Buy		152,535	232	LSE
09:11:02	142.2	610	AT	141.8	142.2	Buy		152,042	231	LSE
09:11:02	142.2	610	AT	141.8	142.2	Buy		152,042	231	LSE
09:11:02	142.2	610	AT	141.8	142.2	Buy		152,042	231	LSE
09:09:52	142.2	1901	O	141.8	142.2	Buy		151,432	230	LSE
09:09:52	142.2	1901	O	141.8	142.2	Buy		151,432	230	LSE
09:09:52	142.2	1901	O	141.8	142.2	Buy		151,432	230	LSE
09:07:28	142.0	885	AT	142.0	142.4	Sell		149,531	229	LSE
09:07:28	142.0	885	AT	142.0	142.4	Sell		149,531	229	LSE
09:07:28	142.0	885	AT	142.0	142.4	Sell		149,531	229	LSE
09:07:26	142.0	1389	AT	142.0	142.4	Sell		148,646	228	LSE
09:07:26	142.0	1389	AT	142.0	142.4	Sell		148,646	228	LSE
09:07:26	142.0	1389	AT	142.0	142.4	Sell		148,646	228	LSE
09:07:25	142.0	1357	AT	142.0	142.4	Sell		147,257	227	LSE
09:07:25	142.0	1357	AT	142.0	142.4	Sell		147,257	227	LSE
09:07:25	142.0	1357	AT	142.0	142.4	Sell		147,257	227	LSE
09:04:52	142.4	604	O	142.0	142.4	Buy		145,900	226	LSE
09:04:52	142.4	604	O	142.0	142.4	Buy		145,900	226	LSE
09:04:52	142.4	604	O	142.0	142.4	Buy		145,900	226	LSE
08:44:42	142.2	1623	AT	142.0	142.2	Buy		145,296	225	LSE
08:44:42	142.2	1623	AT	142.0	142.2	Buy		145,296	225	LSE
08:44:42	142.2	1623	AT	142.0	142.2	Buy		145,296	225	LSE
08:43:32	142.2	292	AT	142.0	142.2	Buy		143,673	224	LSE
08:43:32	142.2	292	AT	142.0	142.2	Buy		143,673	224	LSE
08:43:32	142.2	292	AT	142.0	142.2	Buy		143,673	224	LSE
08:43:32	142.2	743	AT	142.0	142.2	Buy		143,381	223	LSE
08:43:32	142.2	743	AT	142.0	142.2	Buy		143,381	223	LSE
08:43:32	142.2	743	AT	142.0	142.2	Buy		143,381	223	LSE
08:42:40	142.2	38	AT	142.0	142.2	Buy		142,638	222	LSE
08:42:40	142.2	38	AT	142.0	142.2	Buy		142,638	222	LSE
08:42:40	142.2	38	AT	142.0	142.2	Buy		142,638	222	LSE
08:42:40	142.2	254	AT	142.0	142.2	Buy		142,600	221	LSE
08:42:40	142.2	254	AT	142.0	142.2	Buy		142,600	221	LSE
08:42:40	142.2	254	AT	142.0	142.2	Buy		142,600	221	LSE
08:42:22	142.2	638	AT	142.0	142.2	Buy		142,346	220	LSE
08:42:22	142.2	638	AT	142.0	142.2	Buy		142,346	220	LSE
08:42:22	142.2	638	AT	142.0	142.2	Buy		142,346	220	LSE
08:42:22	142.2	902	AT	142.0	142.2	Buy		141,708	219	LSE
08:42:22	142.2	902	AT	142.0	142.2	Buy		141,708	219	LSE
08:42:22	142.2	902	AT	142.0	142.2	Buy		141,708	219	LSE
08:42:22	142.2	300	AT	142.0	142.2	Buy		140,806	218	LSE
08:42:22	142.2	300	AT	142.0	142.2	Buy		140,806	218	LSE
08:42:22	142.2	300	AT	142.0	142.2	Buy		140,806	218	LSE
08:41:02	142.2	1889	AT	142.0	142.2	Buy		140,506	217	LSE
08:41:02	142.2	1889	AT	142.0	142.2	Buy		140,506	217	LSE
08:41:02	142.2	1889	AT	142.0	142.2	Buy		140,506	217	LSE

Apax Global Alpha

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions