BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
72.04
0.00%
Bitcoin
97,199.13
-0.30%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Apax Global Alpha Limited (APAX)

  7. Apax Global Alpha Limited (APAX) Trades

Apax Global Alpha Limited

Apax Global Alpha Limited (APAX)

LSE
141.20
-0.60
(-0.42%)
Closed November 30 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest APAX Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:44:22 142.4 943 AT 142.0 142.4 Buy
202,306 284 LSE
09:44:22 142.4 943 AT 142.0 142.4 Buy
202,306 284 LSE
09:44:22 142.4 943 AT 142.0 142.4 Buy
202,306 284 LSE
09:44:22 142.4 862 AT 142.0 142.4 Buy
201,363 283 LSE
09:44:22 142.4 862 AT 142.0 142.4 Buy
201,363 283 LSE
09:44:22 142.4 862 AT 142.0 142.4 Buy
201,363 283 LSE
09:44:04 142.4 3500 O 142.0 142.4 Buy
200,501 282 LSE
09:44:04 142.4 3500 O 142.0 142.4 Buy
200,501 282 LSE
09:44:04 142.4 3500 O 142.0 142.4 Buy
200,501 282 LSE
09:43:12 142.4 1772 AT 142.0 142.4 Buy
197,001 281 LSE
09:43:12 142.4 1772 AT 142.0 142.4 Buy
197,001 281 LSE
09:43:12 142.4 1772 AT 142.0 142.4 Buy
197,001 281 LSE
09:43:12 142.4 116 AT 142.0 142.4 Buy
195,229 280 LSE
09:43:12 142.4 116 AT 142.0 142.4 Buy
195,229 280 LSE
09:43:12 142.4 116 AT 142.0 142.4 Buy
195,229 280 LSE
09:41:52 142.4 1821 AT 142.0 142.4 Buy
195,113 279 LSE
09:41:52 142.4 1821 AT 142.0 142.4 Buy
195,113 279 LSE
09:41:52 142.4 1821 AT 142.0 142.4 Buy
195,113 279 LSE
09:40:42 142.4 880 AT 142.0 142.4 Buy
193,292 278 LSE
09:40:42 142.4 880 AT 142.0 142.4 Buy
193,292 278 LSE
09:40:42 142.4 880 AT 142.0 142.4 Buy
193,292 278 LSE
09:40:42 142.4 1057 AT 142.0 142.4 Buy
192,412 277 LSE
09:40:42 142.4 1057 AT 142.0 142.4 Buy
192,412 277 LSE
09:40:42 142.4 1057 AT 142.0 142.4 Buy
192,412 277 LSE
09:39:22 142.4 743 AT 142.0 142.4 Buy
191,355 276 LSE
09:39:22 142.4 743 AT 142.0 142.4 Buy
191,355 276 LSE
09:39:22 142.4 743 AT 142.0 142.4 Buy
191,355 276 LSE
09:39:22 142.4 1037 AT 142.0 142.4 Buy
190,612 275 LSE
09:39:22 142.4 1037 AT 142.0 142.4 Buy
190,612 275 LSE
09:39:22 142.4 1037 AT 142.0 142.4 Buy
190,612 275 LSE
09:39:22 142.4 137 AT 142.0 142.4 Buy
189,575 274 LSE
09:39:22 142.4 137 AT 142.0 142.4 Buy
189,575 274 LSE
09:39:22 142.4 137 AT 142.0 142.4 Buy
189,575 274 LSE
09:38:12 142.4 993 AT 142.0 142.4 Buy
189,438 273 LSE
09:38:12 142.4 993 AT 142.0 142.4 Buy
189,438 273 LSE
09:38:12 142.4 993 AT 142.0 142.4 Buy
189,438 273 LSE
09:38:12 142.4 872 AT 142.0 142.4 Buy
188,445 272 LSE
09:38:12 142.4 872 AT 142.0 142.4 Buy
188,445 272 LSE
09:38:12 142.4 872 AT 142.0 142.4 Buy
188,445 272 LSE
09:36:52 142.4 1240 AT 142.0 142.4 Buy
187,573 271 LSE
09:36:52 142.4 1240 AT 142.0 142.4 Buy
187,573 271 LSE
09:36:52 142.4 1240 AT 142.0 142.4 Buy
187,573 271 LSE
09:36:52 142.4 608 AT 142.0 142.4 Buy
186,333 270 LSE
09:36:52 142.4 608 AT 142.0 142.4 Buy
186,333 270 LSE
09:36:52 142.4 608 AT 142.0 142.4 Buy
186,333 270 LSE
09:36:52 142.4 77 AT 142.0 142.4 Buy
185,725 269 LSE
09:36:52 142.4 77 AT 142.0 142.4 Buy
185,725 269 LSE
09:36:52 142.4 77 AT 142.0 142.4 Buy
185,725 269 LSE
09:35:42 142.4 804 AT 142.0 142.4 Buy
185,648 268 LSE
09:35:42 142.4 804 AT 142.0 142.4 Buy
185,648 268 LSE
09:35:42 142.4 804 AT 142.0 142.4 Buy
185,648 268 LSE
09:35:42 142.4 1056 AT 142.0 142.4 Buy
184,844 267 LSE
09:35:42 142.4 1056 AT 142.0 142.4 Buy
184,844 267 LSE
09:35:42 142.4 1056 AT 142.0 142.4 Buy
184,844 267 LSE

Your Recent History

LSE
APAX
Apax Global Alpha
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32