Bae Systems (BA.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,333.50

8.50

(0.64%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (09:16-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:16:12	1339.0	571	AT	1339.0	1339.5	Sell		1,465,190	3851	LSE
09:16:12	1339.0	119	AT	1339.0	1339.5	Sell		1,464,619	3850	LSE
09:16:11	1339.0	181	AT	1339.0	1339.5	Sell		1,464,500	3849	LSE
09:16:11	1339.0	362	AT	1339.0	1339.5	Sell		1,464,319	3848	LSE
09:16:11	1339.0	1233	AT	1339.0	1339.5	Sell		1,463,957	3847	LSE
09:16:11	1339.0	1233	AT	1339.0	1339.5	Sell		1,462,724	3846	LSE
09:16:11	1339.0	551	AT	1338.0	1339.0	Buy		1,461,491	3845	LSE
09:16:11	1339.0	400	AT	1338.0	1339.0	Buy		1,460,940	3844	LSE
09:16:11	1339.0	400	AT	1338.0	1339.0	Buy		1,460,540	3843	LSE
09:16:11	1339.0	163	AT	1338.0	1339.0	Buy		1,460,140	3842	LSE
09:16:09	1338.0	6	AT	1338.0	1339.5	Sell		1,459,977	3841	LSE
09:16:09	1338.0	212	AT	1338.0	1339.5	Sell		1,459,971	3840	LSE
09:16:09	1338.0	216	AT	1338.0	1339.5	Sell		1,459,759	3839	LSE
09:16:09	1338.0	711	AT	1338.0	1339.5	Sell		1,459,543	3838	LSE
09:16:09	1338.5	161	AT	1338.5	1339.5	Sell		1,458,832	3837	LSE
09:16:09	1338.5	299	AT	1338.5	1339.5	Sell		1,458,671	3836	LSE
09:16:09	1338.5	278	AT	1338.5	1339.5	Sell		1,458,372	3835	LSE
09:16:09	1338.5	620	AT	1338.5	1339.5	Sell		1,458,094	3834	LSE
09:15:56	1338.5	300	AT	1338.0	1338.5	Buy		1,457,474	3833	LSE
09:15:54	1336.0	100000	O	1338.0	1339.0	Sell		1,457,174	3832	LSE
09:15:46	1338.5	231	AT	1338.0	1338.5	Buy		1,357,174	3831	LSE
09:15:45	1338.0	522	AT	1338.0	1338.5	Sell		1,356,943	3830	LSE
09:15:45	1338.0	21	AT	1338.0	1338.5	Sell		1,356,421	3829	LSE
09:15:45	1338.0	196	AT	1338.0	1338.5	Sell		1,356,400	3828	LSE
09:15:45	1338.0	14	AT	1338.0	1338.5	Sell		1,356,204	3827	LSE
09:15:45	1338.0	1219	AT	1338.0	1338.5	Sell		1,356,190	3826	LSE
09:15:45	1338.0	7	AT	1338.0	1338.5	Sell		1,354,971	3825	LSE
09:15:45	1338.0	1212	AT	1338.0	1338.5	Sell		1,354,964	3824	LSE
09:15:36	1338.0	21	AT	1338.0	1338.5	Sell		1,353,752	3823	LSE
09:15:36	1338.0	194	AT	1337.5	1338.0	Buy		1,353,731	3822	LSE
09:15:36	1338.0	387	AT	1337.5	1338.0	Buy		1,353,537	3821	LSE
09:15:35	1337.625	150	O	1337.5	1338.0	Sell		1,353,150	3820	LSE
09:15:18	1337.0	256	AT	1336.5	1337.0	Buy		1,353,000	3819	LSE
09:15:18	1337.0	611	AT	1336.5	1337.0	Buy		1,352,744	3818	LSE
09:15:18	1337.0	3	AT	1336.5	1337.0	Buy		1,352,133	3817	LSE
09:15:18	1336.5	424	AT	1336.0	1336.5	Buy		1,352,130	3816	LSE
09:15:18	1336.5	210	AT	1336.0	1336.5	Buy		1,351,706	3815	LSE
09:15:18	1336.5	93	AT	1336.0	1336.5	Buy		1,351,496	3814	LSE
09:15:18	1336.5	295	AT	1336.0	1336.5	Buy		1,351,403	3813	LSE
09:15:18	1336.5	64	AT	1336.0	1336.5	Buy		1,351,108	3812	LSE
09:15:18	1336.5	368	AT	1336.0	1336.5	Buy		1,351,044	3811	LSE
09:14:47	1336.0	1267	AT	1335.5	1336.5			1,350,676	3810	LSE
09:14:47	1336.0	1233	AT	1336.0	1336.5	Sell		1,349,409	3809	LSE
09:14:43	1336.0	1233	AT	1336.0	1336.5	Sell		1,348,176	3808	LSE
09:14:43	1336.0	493	AT	1336.0	1336.5	Sell		1,346,943	3807	LSE
09:14:43	1336.0	740	AT	1336.0	1336.5	Sell		1,346,450	3806	LSE
09:14:43	1336.0	1233	AT	1336.0	1336.5	Sell		1,345,710	3805	LSE
09:14:40	1336.0	709	AT	1336.0	1336.5	Sell		1,344,477	3804	LSE
09:14:40	1336.0	524	AT	1336.0	1336.5	Sell		1,343,768	3803	LSE
09:14:40	1336.0	9	AT	1336.0	1336.5	Sell		1,343,244	3802	LSE
09:14:40	1336.0	163	AT	1336.0	1336.5	Sell		1,343,235	3801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions