Bae Systems (BA.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,333.50

8.50

(0.64%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (09:23-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:05	1336.5	534	AT	1336.0	1336.5	Buy		1,643,581	4051	LSE
09:22:58	1336.5	8	O	1336.0	1336.5	Buy		1,643,047	4050	LSE
09:22:58	1336.5	571	AT	1336.0	1336.5	Buy		1,643,039	4049	LSE
09:22:58	1336.5	195	AT	1336.0	1336.5	Buy		1,642,468	4048	LSE
09:22:53	1336.5	326	AT	1336.0	1336.5	Buy		1,642,273	4047	LSE
09:22:38	1336.5	674	AT	1336.5	1337.0	Sell		1,641,947	4046	LSE
09:22:38	1336.5	231	AT	1336.0	1337.0			1,641,273	4045	LSE
09:22:38	1336.5	852	AT	1336.5	1337.0	Sell		1,641,042	4044	LSE
09:22:38	1336.5	239	AT	1336.5	1337.0	Sell		1,640,190	4043	LSE
09:22:38	1336.5	987	AT	1336.5	1337.0	Sell		1,639,951	4042	LSE
09:22:38	1336.5	177	AT	1336.5	1337.0	Sell		1,638,964	4041	LSE
09:22:38	1336.5	232	AT	1336.5	1337.0	Sell		1,638,787	4040	LSE
09:22:36	1337.0	48	AT	1337.0	1337.5	Sell		1,638,555	4039	LSE
09:22:36	1337.0	863	AT	1337.0	1337.5	Sell		1,638,507	4038	LSE
09:22:29	1337.0	239	AT	1337.0	1337.5	Sell		1,637,644	4037	LSE
09:22:29	1337.0	304	AT	1337.0	1337.5	Sell		1,637,405	4036	LSE
09:22:29	1337.0	355	AT	1337.0	1337.5	Sell		1,637,101	4035	LSE
09:22:29	1337.0	193	AT	1337.0	1337.5	Sell		1,636,746	4034	LSE
09:22:28	1337.0	852	AT	1337.0	1337.5	Sell		1,636,553	4033	LSE
09:22:27	1337.0	7	O	1337.0	1337.5	Sell		1,635,701	4032	LSE
09:22:27	1337.0	968	AT	1336.5	1337.5			1,635,694	4031	LSE
09:22:27	1337.0	264	AT	1337.0	1337.5	Sell		1,634,726	4030	LSE
09:22:27	1337.0	588	AT	1337.0	1337.5	Sell		1,634,462	4029	LSE
09:22:27	1337.0	1201	AT	1336.5	1337.5			1,633,874	4028	LSE
09:22:27	1337.0	852	AT	1337.0	1337.5	Sell		1,632,673	4027	LSE
09:22:27	1337.0	852	AT	1337.0	1337.5	Sell		1,631,821	4026	LSE
09:22:27	1337.0	407	AT	1336.5	1337.5			1,630,969	4025	LSE
09:22:27	1337.0	498	AT	1337.0	1337.5	Sell		1,630,562	4024	LSE
09:22:27	1337.0	354	AT	1337.0	1337.5	Sell		1,630,064	4023	LSE
09:22:27	1337.0	555	AT	1336.5	1337.0	Buy		1,629,710	4022	LSE
09:22:17	1337.0	7	O	1336.5	1337.0	Buy		1,629,155	4021	LSE
09:21:50	1337.0	28	AT	1336.5	1337.0	Buy		1,629,148	4020	LSE
09:21:50	1337.0	1	AT	1336.5	1337.0	Buy		1,629,120	4019	LSE
09:21:50	1337.0	202	AT	1336.5	1337.0	Buy		1,629,119	4018	LSE
09:21:50	1337.0	34	AT	1336.5	1337.0	Buy		1,628,917	4017	LSE
09:21:50	1337.0	509	AT	1336.5	1337.0	Buy		1,628,883	4016	LSE
09:21:48	1336.5	1	O	1336.5	1337.0	Sell		1,628,374	4015	LSE
09:21:45	1336.5	771	AT	1336.5	1337.0	Sell		1,628,373	4014	LSE
09:21:26	1336.5	41	AT	1336.5	1337.0	Sell		1,627,602	4013	LSE
09:21:26	1336.5	233	AT	1336.5	1337.0	Sell		1,627,561	4012	LSE
09:21:26	1336.5	160	AT	1336.5	1337.0	Sell		1,627,328	4011	LSE
09:21:26	1337.0	3	O	1336.5	1337.0	Buy		1,627,168	4010	LSE
09:21:24	1336.5	18	AT	1336.0	1336.5	Buy		1,627,165	4009	LSE
09:21:24	1336.5	60	AT	1336.0	1336.5	Buy		1,627,147	4008	LSE
09:21:21	1336.15	434	O	1336.0	1336.5	Sell		1,627,087	4007	LSE
09:21:17	1336.278	371	O	1336.0	1336.5	Buy		1,626,653	4006	LSE
09:20:59	1336.0	208	AT	1335.5	1336.0	Buy		1,626,282	4005	LSE
09:20:59	1336.0	391	AT	1335.5	1336.0	Buy		1,626,074	4004	LSE
09:20:59	1336.0	213	AT	1335.5	1336.0	Buy		1,625,683	4003	LSE
09:20:59	1336.0	242	AT	1335.5	1336.0	Buy		1,625,470	4002	LSE
09:20:59	1336.0	50	AT	1335.5	1336.0	Buy		1,625,228	4001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions