Berkeley (BKG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,928.00

-40.00

( -0.81% )

Updated: 08:45:21

Delayed by 15 minutes

Trade 501 - 451 (05:59-05:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:14	4932.0	5	AT	4928.0	4932.0	Buy		34,838	501	LSE
05:59:13	4930.0	80	AT	4928.0	4930.0	Buy		34,833	500	LSE
05:59:02	4930.0	24	AT	4930.0	4932.0	Sell		34,753	499	LSE
05:58:59	4930.0	5	AT	4928.0	4930.0	Buy		34,729	498	LSE
05:58:59	4930.0	3	AT	4930.0	4932.0	Sell		34,724	497	LSE
05:58:59	4930.0	3	AT	4930.0	4932.0	Sell		34,721	496	LSE
05:58:59	4932.0	5	AT	4930.0	4932.0	Buy		34,718	495	LSE
05:58:44	4930.0	4	AT	4928.0	4930.0	Buy		34,713	494	LSE
05:58:44	4930.0	4	AT	4928.0	4930.0	Buy		34,709	493	LSE
05:58:44	4930.0	13	AT	4930.0	4934.0	Sell		34,705	492	LSE
05:58:44	4932.0	3	AT	4932.0	4934.0	Sell		34,692	491	LSE
05:58:44	4932.0	3	AT	4932.0	4934.0	Sell		34,689	490	LSE
05:58:29	4932.0	5	AT	4928.0	4932.0	Buy		34,686	489	LSE
05:58:29	4932.0	5	AT	4928.0	4932.0	Buy		34,681	488	LSE
05:58:29	4930.0	11	AT	4930.0	4934.0	Sell		34,676	487	LSE
05:58:29	4930.0	13	AT	4930.0	4934.0	Sell		34,665	486	LSE
05:58:29	4932.0	3	AT	4932.0	4934.0	Sell		34,652	485	LSE
05:58:29	4932.0	3	AT	4932.0	4934.0	Sell		34,649	484	LSE
05:58:14	4932.0	5	AT	4928.0	4932.0	Buy		34,646	483	LSE
05:58:14	4932.0	5	AT	4928.0	4932.0	Buy		34,641	482	LSE
05:58:14	4930.0	9	AT	4930.0	4932.0	Sell		34,636	481	LSE
05:58:14	4930.0	5	AT	4930.0	4932.0	Sell		34,627	480	LSE
05:58:14	4930.0	16	AT	4930.0	4932.0	Sell		34,622	479	LSE
05:58:14	4930.0	3	AT	4930.0	4932.0	Sell		34,606	478	LSE
05:58:10	4930.0	16	AT	4930.0	4932.0	Sell		34,603	477	LSE
05:58:10	4930.0	3	AT	4930.0	4932.0	Sell		34,587	476	LSE
05:57:59	4932.0	4	AT	4928.0	4932.0	Buy		34,584	475	LSE
05:57:59	4930.0	20	AT	4930.0	4932.0	Sell		34,580	474	LSE
05:57:59	4930.0	15	AT	4930.0	4934.0	Sell		34,560	473	LSE
05:57:59	4930.0	53	AT	4930.0	4934.0	Sell		34,545	472	LSE
05:57:59	4930.0	5	AT	4930.0	4934.0	Sell		34,492	471	LSE
05:57:59	4930.0	13	AT	4930.0	4934.0	Sell		34,487	470	LSE
05:57:59	4930.0	3	AT	4930.0	4934.0	Sell		34,474	469	LSE
05:57:59	4930.0	3	AT	4930.0	4934.0	Sell		34,471	468	LSE
05:57:59	4934.0	4	AT	4930.0	4934.0	Buy		34,468	467	LSE
05:57:45	4932.0	3	AT	4928.0	4932.0	Buy		34,464	466	LSE
05:57:44	4932.0	5	AT	4928.0	4932.0	Buy		34,461	465	LSE
05:57:44	4930.0	24	AT	4930.0	4934.0	Sell		34,456	464	LSE
05:57:44	4932.0	58	AT	4928.0	4932.0	Buy		34,432	463	LSE
05:57:44	4932.0	30	AT	4928.0	4932.0	Buy		34,374	462	LSE
05:57:44	4932.0	59	AT	4928.0	4932.0	Buy		34,344	461	LSE
05:57:44	4932.0	84	AT	4928.0	4932.0	Buy		34,285	460	LSE
05:57:44	4932.0	100	AT	4928.0	4932.0	Buy		34,201	459	LSE
05:57:44	4932.0	30	AT	4928.0	4932.0	Buy		34,101	458	LSE
05:57:44	4932.0	5	AT	4928.0	4932.0	Buy		34,071	457	LSE
05:57:37	4930.0	3	AT	4930.0	4932.0	Sell		34,066	456	LSE
05:57:32	4930.0	28	AT	4930.0	4932.0	Sell		34,063	455	LSE
05:57:29	4930.0	5	AT	4928.0	4930.0	Buy		34,035	454	LSE
05:57:29	4930.0	5	AT	4928.0	4930.0	Buy		34,030	453	LSE
05:57:29	4930.0	3	AT	4930.0	4932.0	Sell		34,025	452	LSE
05:57:29	4930.0	3	AT	4930.0	4932.0	Sell		34,022	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions