Berkeley (BKG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,924.00

-44.00

( -0.89% )

Updated: 08:39:23

Delayed by 15 minutes

Trade 101 - 51 (03:55-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:55:43	4906.0	57	AT	4906.0	4908.0	Sell		6,215	101	LSE
03:55:43	4908.0	183	AT	4906.0	4908.0	Buy		6,158	100	LSE
03:55:43	4906.0	7	AT	4906.0	4908.0	Sell		5,975	99	LSE
03:55:43	4906.0	24	AT	4906.0	4908.0	Sell		5,968	98	LSE
03:55:43	4908.0	183	AT	4906.0	4908.0	Buy		5,944	97	LSE
03:55:43	4908.0	127	AT	4906.0	4910.0			5,761	96	LSE
03:55:43	4908.0	183	AT	4906.0	4908.0	Buy		5,634	95	LSE
03:54:35	4904.0	32	AT	4900.0	4904.0	Buy		5,451	94	LSE
03:54:35	4904.0	51	AT	4900.0	4904.0	Buy		5,419	93	LSE
03:52:18	4902.0	4	AT	4902.0	4904.0	Sell		5,368	92	LSE
03:52:18	4902.0	16	AT	4902.0	4904.0	Sell		5,364	91	LSE
03:52:18	4902.0	83	AT	4902.0	4906.0	Sell		5,348	90	LSE
03:52:07	4904.0	18	O	4902.0	4908.0	Sell		5,265	89	LSE
03:44:44	4882.0	15	AT	4876.0	4882.0	Buy		5,247	88	LSE
03:42:54	4878.0	50	AT	4872.0	4878.0	Buy		5,232	87	LSE
03:42:51	4876.0	30	AT	4876.0	4878.0	Sell		5,182	86	LSE
03:42:51	4878.0	3	AT	4876.0	4878.0	Buy		5,152	85	LSE
03:42:51	4876.0	25	AT	4874.0	4876.0	Buy		5,149	84	LSE
03:42:51	4876.0	125	AT	4874.0	4876.0	Buy		5,124	83	LSE
03:42:51	4878.0	19	AT	4878.0	4882.0	Sell		4,999	82	LSE
03:41:35	4880.0	47	AT	4880.0	4884.0	Sell		4,980	81	LSE
03:41:15	4884.0	84	AT	4882.0	4884.0	Buy		4,933	80	LSE
03:41:15	4884.0	40	AT	4882.0	4884.0	Buy		4,849	79	LSE
03:41:15	4884.0	21	AT	4884.0	4886.0	Sell		4,809	78	LSE
03:41:15	4886.0	58	AT	4886.0	4888.0	Sell		4,788	77	LSE
03:36:30	4884.0	15	AT	4880.0	4884.0	Buy		4,730	76	LSE
03:36:23	4884.0	105	AT	4884.0	4886.0	Sell		4,715	75	LSE
03:36:18	4888.0	29	AT	4888.0	4890.0	Sell		4,610	74	LSE
03:36:18	4888.0	55	AT	4888.0	4892.0	Sell		4,581	73	LSE
03:34:51	4888.86	100	O	4888.0	4892.0	Sell		4,526	72	LSE
03:34:15	4894.0	36	AT	4894.0	4896.0	Sell		4,426	71	LSE
03:34:15	4894.0	4	AT	4894.0	4896.0	Sell		4,390	70	LSE
03:34:12	4894.0	85	AT	4894.0	4898.0	Sell		4,386	69	LSE
03:32:05	4900.0	10	AT	4896.0	4900.0	Buy		4,301	68	LSE
03:32:05	4898.0	31	AT	4894.0	4898.0	Buy		4,291	67	LSE
03:29:01	4890.0	67	AT	4884.0	4890.0	Buy		4,260	66	LSE
03:25:16	4897.0	126	O	4888.0	4896.0	Buy		4,193	65	LSE
03:25:16	4894.0	39	AT	4894.0	4900.0	Sell		4,067	64	LSE
03:25:16	4894.0	74	AT	4894.0	4900.0	Sell		4,028	63	LSE
03:23:54	4892.0	15	AT	4886.0	4892.0	Buy		3,954	62	LSE
03:23:54	4892.0	51	AT	4886.0	4892.0	Buy		3,939	61	LSE
03:23:49	4890.0	15	AT	4884.0	4890.0	Buy		3,888	60	LSE
03:18:11	4900.0	1	AT	4900.0	4906.0	Sell		3,873	59	LSE
03:16:31	4900.0	16	AT	4900.0	4906.0	Sell		3,872	58	LSE
03:16:31	4900.0	18	AT	4900.0	4906.0	Sell		3,856	57	LSE
03:16:31	4900.0	1	AT	4900.0	4904.0	Sell		3,838	56	LSE
03:15:17	4898.0	52	AT	4890.0	4898.0	Buy		3,837	55	LSE
03:15:17	4898.0	15	AT	4890.0	4898.0	Buy		3,785	54	LSE
03:14:39	4898.0	29	AT	4888.0	4898.0	Buy		3,770	53	LSE
03:14:39	4896.0	15	AT	4888.0	4896.0	Buy		3,741	52	LSE
03:13:25	4890.0	15	AT	4884.0	4890.0	Buy		3,726	51	LSE

Checkmate Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions