Berkeley (BKG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,924.00

-44.00

( -0.89% )

Updated: 08:38:55

Delayed by 15 minutes

Trade 601 - 551 (07:46-06:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:46:54	4902.0	47	AT	4900.0	4902.0	Buy		39,288	601	LSE
07:46:23	4898.442	488	O	4898.0	4902.0	Sell		39,241	600	LSE
07:34:45	4898.0	94	AT	4898.0	4902.0	Sell		38,753	599	LSE
07:34:45	4898.0	68	AT	4898.0	4902.0	Sell		38,659	598	LSE
07:34:45	4900.0	86	AT	4900.0	4902.0	Sell		38,591	597	LSE
07:34:45	4900.0	78	AT	4900.0	4902.0	Sell		38,505	596	LSE
07:29:45	4906.0	4	AT	4904.0	4906.0	Buy		38,427	595	LSE
07:29:45	4906.0	111	AT	4904.0	4906.0	Buy		38,423	594	LSE
07:29:45	4906.0	33	AT	4904.0	4906.0	Buy		38,312	593	LSE
07:29:45	4904.0	24	AT	4902.0	4904.0	Buy		38,279	592	LSE
07:29:45	4904.0	34	AT	4902.0	4904.0	Buy		38,255	591	LSE
07:28:19	4904.0	72	AT	4904.0	4906.0	Sell		38,221	590	LSE
07:26:58	4908.0	25	AT	4908.0	4910.0	Sell		38,149	589	LSE
07:26:58	4908.0	60	AT	4908.0	4912.0	Sell		38,124	588	LSE
07:26:27	4910.0	31	AT	4910.0	4912.0	Sell		38,064	587	LSE
07:25:16	4912.0	25	AT	4912.0	4914.0	Sell		38,033	586	LSE
07:25:16	4912.0	59	AT	4912.0	4916.0	Sell		38,008	585	LSE
07:25:16	4912.0	3	AT	4912.0	4916.0	Sell		37,949	584	LSE
07:21:37	4913.473	54	O	4912.0	4916.0	Sell		37,946	583	LSE
07:19:34	4914.0	103	AT	4914.0	4918.0	Sell		37,892	582	LSE
07:19:34	4916.0	16	AT	4916.0	4920.0	Sell		37,789	581	LSE
07:19:34	4916.0	45	AT	4916.0	4920.0	Sell		37,773	580	LSE
07:19:34	4916.0	22	AT	4916.0	4920.0	Sell		37,728	579	LSE
07:18:05	4918.0	57	AT	4914.0	4918.0	Buy		37,706	578	LSE
07:18:05	4918.0	82	AT	4914.0	4918.0	Buy		37,649	577	LSE
07:05:42	4912.0	82	AT	4910.0	4912.0	Buy		37,567	576	LSE
06:53:40	4908.0	32	AT	4906.0	4908.0	Buy		37,485	575	LSE
06:53:40	4906.0	116	AT	4902.0	4906.0	Buy		37,453	574	LSE
06:53:40	4906.0	32	AT	4902.0	4906.0	Buy		37,337	573	LSE
06:52:55	4906.0	3	AT	4906.0	4908.0	Sell		37,305	572	LSE
06:52:55	4906.0	77	AT	4906.0	4908.0	Sell		37,302	571	LSE
06:48:37	4908.0	68	AT	4908.0	4914.0	Sell		37,225	570	LSE
06:48:37	4908.0	56	AT	4908.0	4914.0	Sell		37,157	569	LSE
06:48:27	4912.0	40	AT	4912.0	4914.0	Sell		37,101	568	LSE
06:46:53	4916.0	29	AT	4914.0	4916.0	Buy		37,061	567	LSE
06:46:53	4916.0	30	AT	4914.0	4916.0	Buy		37,032	566	LSE
06:45:16	4916.0	27	AT	4912.0	4916.0	Buy		37,002	565	LSE
06:45:16	4916.0	24	AT	4912.0	4916.0	Buy		36,975	564	LSE
06:43:18	4916.44	461	O	4916.0	4920.0	Sell		36,951	563	LSE
06:41:34	4918.0	26	AT	4918.0	4920.0	Sell		36,490	562	LSE
06:41:24	4918.0	100	AT	4918.0	4922.0	Sell		36,464	561	LSE
06:40:05	4918.0	111	AT	4918.0	4922.0	Sell		36,364	560	LSE
06:39:39	4920.203	207	O	4918.0	4924.0	Sell		36,253	559	LSE
06:38:52	4924.0	7	AT	4924.0	4926.0	Sell		36,046	558	LSE
06:38:52	4924.0	60	AT	4924.0	4928.0	Sell		36,039	557	LSE
06:37:26	4926.0	25	AT	4924.0	4926.0	Buy		35,979	556	LSE
06:37:26	4926.0	74	AT	4924.0	4926.0	Buy		35,954	555	LSE
06:37:26	4926.0	2	AT	4922.0	4926.0	Buy		35,880	554	LSE
06:25:47	4928.0	25	AT	4928.0	4930.0	Sell		35,878	553	LSE
06:25:46	4928.0	22	O	4928.0	4930.0	Sell		35,853	552	LSE
06:25:46	4928.0	22	AT	4928.0	4930.0	Sell		35,831	551	LSE

Global X Active Canadian...

iShares MSCI Indonesia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions