Berkeley (BKG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,924.00

-44.00

( -0.89% )

Updated: 08:42:11

Delayed by 15 minutes

Trade 951 - 901 (11:14-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:10	4889.0	156	AT	4888.0	4890.0			57,407	951	LSE
11:13:51	4888.0	13	AT	4888.0	4890.0	Sell		57,251	950	LSE
11:13:51	4888.0	50	AT	4888.0	4890.0	Sell		57,238	949	LSE
11:13:51	4890.0	148	AT	4888.0	4892.0			57,188	948	LSE
11:13:51	4888.0	20	AT	4888.0	4892.0	Sell		57,040	947	LSE
11:13:51	4888.0	71	AT	4888.0	4892.0	Sell		57,020	946	LSE
11:13:21	4890.0	46	AT	4890.0	4892.0	Sell		56,949	945	LSE
11:13:21	4890.0	80	AT	4890.0	4892.0	Sell		56,903	944	LSE
11:13:21	4890.0	105	AT	4888.0	4890.0	Buy		56,823	943	LSE
11:13:21	4890.0	3	AT	4888.0	4890.0	Buy		56,718	942	LSE
11:13:21	4890.0	101	AT	4888.0	4890.0	Buy		56,715	941	LSE
11:13:21	4890.0	21	AT	4888.0	4890.0	Buy		56,614	940	LSE
11:13:06	4889.0	106	AT	4888.0	4890.0			56,593	939	LSE
11:12:35	4888.0	97	AT	4888.0	4890.0	Sell		56,487	938	LSE
11:12:25	4890.0	70	AT	4888.0	4890.0	Buy		56,390	937	LSE
11:12:25	4890.0	37	AT	4890.0	4892.0	Sell		56,320	936	LSE
11:12:24	4890.0	6	AT	4890.0	4892.0	Sell		56,283	935	LSE
11:12:24	4890.0	102	AT	4890.0	4892.0	Sell		56,277	934	LSE
11:12:19	4892.0	1	AT	4890.0	4892.0	Buy		56,175	933	LSE
11:12:19	4892.0	18	AT	4892.0	4894.0	Sell		56,174	932	LSE
11:12:19	4892.0	15	AT	4892.0	4894.0	Sell		56,156	931	LSE
11:12:19	4892.0	43	AT	4892.0	4894.0	Sell		56,141	930	LSE
11:12:19	4892.0	2	AT	4892.0	4894.0	Sell		56,098	929	LSE
11:11:33	4894.0	32	O	4890.0	4894.0	Buy		56,096	928	LSE
11:11:33	4894.0	128	O	4890.0	4894.0	Buy		56,064	927	LSE
11:11:27	4892.0	75	AT	4892.0	4894.0	Sell		55,936	926	LSE
11:10:49	4892.0	59	AT	4892.0	4894.0	Sell		55,861	925	LSE
11:10:49	4892.0	14	AT	4892.0	4894.0	Sell		55,802	924	LSE
11:10:49	4892.0	11	AT	4892.0	4894.0	Sell		55,788	923	LSE
11:10:49	4892.0	32	AT	4892.0	4894.0	Sell		55,777	922	LSE
11:10:49	4892.0	68	AT	4892.0	4894.0	Sell		55,745	921	LSE
11:10:47	4892.0	3	AT	4892.0	4894.0	Sell		55,677	920	LSE
11:10:47	4892.0	7	AT	4892.0	4894.0	Sell		55,674	919	LSE
11:10:47	4892.0	68	AT	4892.0	4894.0	Sell		55,667	918	LSE
11:10:46	4892.0	68	AT	4892.0	4894.0	Sell		55,599	917	LSE
11:10:23	4894.0	2	AT	4894.0	4896.0	Sell		55,531	916	LSE
11:10:23	4894.0	60	AT	4894.0	4896.0	Sell		55,529	915	LSE
11:10:23	4894.0	2	AT	4892.0	4894.0	Buy		55,469	914	LSE
11:10:22	4894.0	8	AT	4894.0	4896.0	Sell		55,467	913	LSE
11:10:22	4894.0	61	AT	4894.0	4896.0	Sell		55,459	912	LSE
11:10:22	4895.0	129	AT	4894.0	4896.0			55,398	911	LSE
11:10:22	4895.0	129	AT	4894.0	4896.0			55,269	910	LSE
11:10:22	4895.0	131	AT	4894.0	4896.0			55,140	909	LSE
11:10:22	4895.0	115	AT	4894.0	4896.0			55,009	908	LSE
11:10:22	4895.0	199	AT	4894.0	4896.0			54,894	907	LSE
11:10:22	4895.0	199	AT	4894.0	4896.0			54,695	906	LSE
11:10:22	4895.0	199	AT	4894.0	4896.0			54,496	905	LSE
11:10:22	4895.0	199	AT	4894.0	4896.0			54,297	904	LSE
11:10:22	4895.0	131	AT	4894.0	4896.0			54,098	903	LSE
11:10:16	4895.0	92	AT	4894.0	4896.0			53,967	902	LSE
11:08:35	4896.0	113	AT	4894.0	4898.0			53,875	901	LSE

Global X Active Canadian...

Fn An Hy Cp G-h

Am Mscieuropeii

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions