Berkeley (BKG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,924.00

-44.00

( -0.89% )

Updated: 08:40:42

Delayed by 15 minutes

Trade 901 - 851 (11:08-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:35	4896.0	113	AT	4894.0	4898.0			53,875	901	LSE
11:07:02	4895.694	10	O	4894.0	4898.0	Sell		53,762	900	LSE
11:04:41	4896.0	18	AT	4894.0	4896.0	Buy		53,752	899	LSE
11:04:37	4898.0	5	AT	4898.0	4900.0	Sell		53,734	898	LSE
11:04:37	4899.0	125	AT	4898.0	4900.0			53,729	897	LSE
11:04:37	4899.0	93	AT	4898.0	4900.0			53,604	896	LSE
11:04:37	4900.0	9	AT	4900.0	4902.0	Sell		53,511	895	LSE
11:04:37	4900.0	29	AT	4900.0	4902.0	Sell		53,502	894	LSE
11:02:51	4900.0	16	AT	4900.0	4902.0	Sell		53,473	893	LSE
11:02:23	4902.0	10	AT	4902.0	4904.0	Sell		53,457	892	LSE
11:02:23	4902.0	70	AT	4902.0	4904.0	Sell		53,447	891	LSE
11:02:23	4902.0	5	AT	4902.0	4904.0	Sell		53,377	890	LSE
11:01:23	4904.0	1	AT	4900.0	4904.0	Buy		53,372	889	LSE
11:00:48	4902.0	21	AT	4900.0	4902.0	Buy		53,371	888	LSE
10:58:33	4900.0	148	AT	4898.0	4902.0			53,350	887	LSE
10:57:20	4900.0	65	AT	4898.0	4900.0	Buy		53,202	886	LSE
10:52:40	4902.0	8	AT	4900.0	4902.0	Buy		53,137	885	LSE
10:52:40	4902.0	66	AT	4900.0	4902.0	Buy		53,129	884	LSE
10:52:40	4902.0	21	AT	4900.0	4902.0	Buy		53,063	883	LSE
10:48:55	4900.0	97	AT	4898.0	4900.0	Buy		53,042	882	LSE
10:45:27	4898.0	3	AT	4896.0	4898.0	Buy		52,945	881	LSE
10:45:27	4898.0	21	AT	4896.0	4898.0	Buy		52,942	880	LSE
10:45:27	4898.0	34	AT	4896.0	4898.0	Buy		52,921	879	LSE
10:45:27	4898.0	23	AT	4896.0	4898.0	Buy		52,887	878	LSE
10:45:02	4896.0	104	AT	4892.0	4896.0	Buy		52,864	877	LSE
10:45:02	4896.0	35	AT	4892.0	4896.0	Buy		52,760	876	LSE
10:44:53	4896.0	51	AT	4896.0	4898.0	Sell		52,725	875	LSE
10:44:41	4895.492	254	O	4894.0	4898.0	Sell		52,674	874	LSE
10:44:35	4898.0	34	AT	4896.0	4898.0	Buy		52,420	873	LSE
10:41:55	4900.0	38	AT	4898.0	4902.0			52,386	872	LSE
10:41:55	4900.0	38	AT	4900.0	4904.0	Sell		52,348	871	LSE
10:41:55	4900.0	47	AT	4900.0	4904.0	Sell		52,310	870	LSE
10:41:55	4900.0	23	AT	4900.0	4904.0	Sell		52,263	869	LSE
10:40:15	4904.0	19	AT	4904.0	4906.0	Sell		52,240	868	LSE
10:39:25	4908.0	10	AT	4908.0	4910.0	Sell		52,221	867	LSE
10:37:34	4910.0	77	AT	4908.0	4910.0	Buy		52,211	866	LSE
10:37:34	4910.0	21	AT	4908.0	4910.0	Buy		52,134	865	LSE
10:36:31	4908.0	42	AT	4906.0	4908.0	Buy		52,113	864	LSE
10:34:16	4904.0	3	AT	4902.0	4904.0	Buy		52,071	863	LSE
10:33:16	4902.0	38	AT	4902.0	4904.0	Sell		52,068	862	LSE
10:33:16	4902.0	21	AT	4900.0	4902.0	Buy		52,030	861	LSE
10:32:11	4902.0	40	AT	4898.0	4902.0	Buy		52,009	860	LSE
10:32:06	4902.0	11	AT	4902.0	4906.0	Sell		51,969	859	LSE
10:31:52	4902.0	2	AT	4902.0	4906.0	Sell		51,958	858	LSE
10:31:52	4902.0	96	AT	4902.0	4906.0	Sell		51,956	857	LSE
10:30:45	4904.0	40	AT	4900.0	4904.0	Buy		51,860	856	LSE
10:30:37	4902.0	12	AT	4900.0	4902.0	Buy		51,820	855	LSE
10:30:37	4902.0	9	AT	4900.0	4902.0	Buy		51,808	854	LSE
10:30:37	4902.0	82	AT	4900.0	4902.0	Buy		51,799	853	LSE
10:30:37	4902.0	34	AT	4900.0	4902.0	Buy		51,717	852	LSE
10:29:22	4904.0	12	AT	4900.0	4904.0	Buy		51,683	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions