Berkeley (BKG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,928.00

-40.00

( -0.81% )

Updated: 08:44:35

Delayed by 15 minutes

Trade 51 - 1 (03:13-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:25	4890.0	15	AT	4884.0	4890.0	Buy		3,726	51	LSE
03:13:03	4888.0	15	AT	4882.0	4888.0	Buy		3,711	50	LSE
03:11:51	4892.0	5	AT	4892.0	4900.0	Sell		3,696	49	LSE
03:11:51	4892.0	10	AT	4892.0	4900.0	Sell		3,691	48	LSE
03:11:51	4894.0	15	AT	4894.0	4904.0	Sell		3,681	47	LSE
03:11:51	4894.0	15	AT	4894.0	4904.0	Sell		3,666	46	LSE
03:11:51	4894.0	56	AT	4894.0	4904.0	Sell		3,651	45	LSE
03:11:51	4894.0	70	AT	4894.0	4904.0	Sell		3,595	44	LSE
03:11:51	4896.0	16	AT	4896.0	4904.0	Sell		3,525	43	LSE
03:10:21	4908.0	280	AT	4902.0	4908.0	Buy		3,509	42	LSE
03:10:21	4908.0	303	AT	4902.0	4908.0	Buy		3,229	41	LSE
03:10:21	4904.0	72	AT	4902.0	4904.0	Buy		2,926	40	LSE
03:10:21	4904.0	14	AT	4904.0	4908.0	Sell		2,854	39	LSE
03:10:21	4908.0	155	AT	4904.0	4908.0	Buy		2,840	38	LSE
03:10:21	4908.0	500	AT	4904.0	4908.0	Buy		2,685	37	LSE
03:10:21	4906.0	15	AT	4906.0	4908.0	Sell		2,185	36	LSE
03:10:21	4906.0	14	AT	4906.0	4908.0	Sell		2,170	35	LSE
03:09:38	4926.0	37	AT	4926.0	4930.0	Sell		2,156	34	LSE
03:09:38	4926.0	14	AT	4926.0	4930.0	Sell		2,119	33	LSE
03:09:38	4928.0	16	AT	4928.0	4932.0	Sell		2,105	32	LSE
03:09:38	4928.0	4	AT	4928.0	4932.0	Sell		2,089	31	LSE
03:09:38	4928.0	32	AT	4928.0	4934.0	Sell		2,085	30	LSE
03:08:08	4932.0	12	AT	4932.0	4938.0	Sell		2,053	29	LSE
03:08:05	4932.0	13	AT	4932.0	4934.0	Sell		2,041	28	LSE
03:08:01	4934.0	78	AT	4934.0	4942.0	Sell		2,028	27	LSE
03:08:01	4936.0	17	AT	4936.0	4946.0	Sell		1,950	26	LSE
03:08:01	4936.0	89	AT	4936.0	4946.0	Sell		1,933	25	LSE
03:07:32	4936.0	89	O	4936.0	4946.0	Sell		1,844	24	LSE
03:05:33	4924.0	18	AT	4918.0	4924.0	Buy		1,755	23	LSE
03:05:33	4920.0	103	AT	4920.0	4930.0	Sell		1,737	22	LSE
03:05:33	4920.0	41	AT	4920.0	4930.0	Sell		1,634	21	LSE
03:05:33	4920.0	48	AT	4920.0	4930.0	Sell		1,593	20	LSE
03:05:33	4920.0	82	AT	4920.0	4930.0	Sell		1,545	19	LSE
03:05:33	4922.0	14	AT	4922.0	4932.0	Sell		1,463	18	LSE
03:05:33	4922.0	37	AT	4922.0	4934.0	Sell		1,449	17	LSE
03:05:33	4922.0	66	AT	4922.0	4934.0	Sell		1,412	16	LSE
03:05:33	4922.0	59	AT	4922.0	4934.0	Sell		1,346	15	LSE
03:03:29	4919.0	19	O	4912.0	4926.0			1,287	14	LSE
03:01:14	4878.0	2	O	4908.0	4926.0	Sell		1,268	13	LSE
03:01:09	4912.0	132	AT	4898.0	4912.0	Buy		1,266	12	LSE
03:01:09	4912.0	51	AT	4898.0	4912.0	Buy		1,134	11	LSE
03:01:09	4912.0	50	AT	4896.0	4912.0	Buy		1,083	10	LSE
03:01:09	4912.0	54	AT	4896.0	4912.0	Buy		1,033	9	LSE
03:01:07	4906.0	171	AT	4890.0	4906.0	Buy		979	8	LSE
03:01:07	4900.0	104	AT	4888.0	4900.0	Buy		808	7	LSE
03:01:07	4898.0	104	AT	4884.0	4898.0	Buy		704	6	LSE
03:01:07	4896.0	104	AT	4880.0	4896.0	Buy		600	5	LSE
03:01:07	4896.0	59	AT	4880.0	4896.0	Buy		496	4	LSE
03:01:03	4894.0	2	O	4878.0	4896.0	Buy		437	3	LSE
03:00:57	4894.0	1	O	4878.0	4896.0	Buy		435	2	LSE
03:00:29	4886.0	434	UT	4938.0	4942.0			434	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions