Berkeley (BKG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,922.00

-46.00

( -0.93% )

Updated: 08:33:44

Delayed by 15 minutes

Trade 551 - 501 (06:25-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:25:46	4928.0	22	AT	4928.0	4930.0	Sell		35,831	551	LSE
06:20:00	4932.0	17	AT	4932.0	4934.0	Sell		35,809	550	LSE
06:16:41	4934.0	35	AT	4934.0	4938.0	Sell		35,792	549	LSE
06:14:12	4930.0	68	AT	4930.0	4932.0	Sell		35,757	548	LSE
06:14:12	4930.0	18	AT	4930.0	4934.0	Sell		35,689	547	LSE
06:14:06	4932.0	80	AT	4932.0	4934.0	Sell		35,671	546	LSE
06:14:06	4932.0	33	AT	4930.0	4932.0	Buy		35,591	545	LSE
06:14:06	4932.0	15	AT	4930.0	4932.0	Buy		35,558	544	LSE
06:14:06	4932.0	10	AT	4930.0	4932.0	Buy		35,543	543	LSE
06:14:06	4932.0	103	AT	4930.0	4932.0	Buy		35,533	542	LSE
06:12:25	4930.0	35	AT	4928.0	4930.0	Buy		35,430	541	LSE
06:12:25	4930.0	62	AT	4928.0	4930.0	Buy		35,395	540	LSE
06:10:53	4926.0	18	AT	4926.0	4928.0	Sell		35,333	539	LSE
06:10:00	4924.0	17	AT	4924.0	4928.0	Sell		35,315	538	LSE
06:08:51	4930.0	13	AT	4930.0	4932.0	Sell		35,298	537	LSE
06:08:51	4930.0	2	AT	4930.0	4932.0	Sell		35,285	536	LSE
06:05:22	4928.0	33	AT	4926.0	4928.0	Buy		35,283	535	LSE
06:05:22	4928.0	21	AT	4926.0	4928.0	Buy		35,250	534	LSE
06:03:30	4924.0	43	AT	4920.0	4924.0	Buy		35,229	533	LSE
06:03:30	4924.0	56	AT	4920.0	4924.0	Buy		35,186	532	LSE
06:00:56	4926.0	30	AT	4926.0	4928.0	Sell		35,130	531	LSE
06:00:55	4928.0	3	AT	4928.0	4930.0	Sell		35,100	530	LSE
06:00:03	4930.0	23	AT	4930.0	4932.0	Sell		35,097	529	LSE
05:59:59	4930.0	30	AT	4930.0	4932.0	Sell		35,074	528	LSE
05:59:59	4932.0	5	AT	4930.0	4932.0	Buy		35,044	527	LSE
05:59:59	4930.0	12	AT	4930.0	4932.0	Sell		35,039	526	LSE
05:59:59	4930.0	3	AT	4930.0	4932.0	Sell		35,027	525	LSE
05:59:59	4930.0	3	AT	4930.0	4932.0	Sell		35,024	524	LSE
05:59:59	4930.0	15	AT	4930.0	4932.0	Sell		35,021	523	LSE
05:59:59	4930.0	3	AT	4930.0	4932.0	Sell		35,006	522	LSE
05:59:59	4932.0	5	AT	4930.0	4932.0	Buy		35,003	521	LSE
05:59:44	4930.0	5	AT	4928.0	4930.0	Buy		34,998	520	LSE
05:59:44	4930.0	3	AT	4930.0	4932.0	Sell		34,993	519	LSE
05:59:44	4930.0	3	AT	4930.0	4932.0	Sell		34,990	518	LSE
05:59:44	4932.0	5	AT	4930.0	4932.0	Buy		34,987	517	LSE
05:59:30	4930.0	4	AT	4930.0	4932.0	Sell		34,982	516	LSE
05:59:29	4928.0	12	AT	4928.0	4932.0	Sell		34,978	515	LSE
05:59:29	4928.0	12	AT	4928.0	4932.0	Sell		34,966	514	LSE
05:59:29	4930.0	4	AT	4928.0	4930.0	Buy		34,954	513	LSE
05:59:29	4930.0	19	AT	4930.0	4932.0	Sell		34,950	512	LSE
05:59:29	4930.0	9	AT	4930.0	4932.0	Sell		34,931	511	LSE
05:59:29	4930.0	14	AT	4930.0	4932.0	Sell		34,922	510	LSE
05:59:28	4932.0	3	AT	4930.0	4932.0	Buy		34,908	509	LSE
05:59:28	4932.0	32	AT	4932.0	4934.0	Sell		34,905	508	LSE
05:59:28	4932.0	3	AT	4932.0	4934.0	Sell		34,873	507	LSE
05:59:15	4932.0	3	AT	4928.0	4932.0	Buy		34,870	506	LSE
05:59:14	4932.0	5	AT	4928.0	4932.0	Buy		34,867	505	LSE
05:59:14	4928.0	4	AT	4928.0	4932.0	Sell		34,862	504	LSE
05:59:14	4928.0	3	AT	4928.0	4932.0	Sell		34,858	503	LSE
05:59:14	4928.0	17	AT	4928.0	4932.0	Sell		34,855	502	LSE
05:59:14	4932.0	5	AT	4928.0	4932.0	Buy		34,838	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions