Berkeley (BKG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,924.00

-44.00

( -0.89% )

Updated: 08:38:19

Delayed by 15 minutes

Trade 251 - 201 (05:19-04:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:55	4946.0	22	AT	4946.0	4950.0	Sell		30,333	251	LSE
05:19:55	4946.0	42	AT	4946.0	4950.0	Sell		30,311	250	LSE
05:19:55	4946.0	68	AT	4946.0	4950.0	Sell		30,269	249	LSE
05:19:55	4946.0	10	AT	4946.0	4952.0	Sell		30,201	248	LSE
05:19:55	4946.0	57	AT	4946.0	4952.0	Sell		30,191	247	LSE
05:18:59	4948.0	39	AT	4944.0	4948.0	Buy		30,134	246	LSE
05:17:46	4944.63	1	O	4942.0	4948.0	Sell		30,095	245	LSE
05:17:00	4948.0	6	AT	4948.0	4952.0	Sell		30,094	244	LSE
05:16:50	4952.0	37	AT	4952.0	4956.0	Sell		30,088	243	LSE
05:16:49	4954.0	60	AT	4950.0	4954.0	Buy		30,051	242	LSE
05:16:49	4954.0	39	AT	4950.0	4954.0	Buy		29,991	241	LSE
05:15:47	4950.0	115	AT	4948.0	4950.0	Buy		29,952	240	LSE
05:15:47	4950.0	3	AT	4948.0	4950.0	Buy		29,837	239	LSE
05:15:14	4948.0	70	AT	4942.0	4948.0	Buy		29,834	238	LSE
05:15:14	4948.0	76	AT	4942.0	4948.0	Buy		29,764	237	LSE
05:15:14	4948.0	56	AT	4942.0	4948.0	Buy		29,688	236	LSE
05:15:13	4950.0	326	O	4942.0	4950.0	Buy		29,632	235	LSE
05:15:13	4950.0	326	O	4942.0	4950.0	Buy		29,306	234	LSE
05:15:12	4950.0	32	AT	4950.0	4952.0	Sell		28,980	233	LSE
05:15:12	4950.0	114	AT	4950.0	4952.0	Sell		28,948	232	LSE
05:15:12	4950.0	11360	UT	4940.0	4944.0	Buy		28,834	231	LSE
05:07:28	4938.0	68	AT	4936.0	4938.0	Buy		17,474	230	LSE
05:07:28	4938.0	36	AT	4938.0	4942.0	Sell		17,406	229	LSE
05:02:11	4932.0	29	AT	4932.0	4934.0	Sell		17,370	228	LSE
05:01:20	4934.0	17	AT	4932.0	4934.0	Buy		17,341	227	LSE
05:01:20	4932.0	85	AT	4932.0	4934.0	Sell		17,324	226	LSE
04:59:52	4936.0	1	AT	4936.0	4938.0	Sell		17,239	225	LSE
04:59:52	4936.0	15	AT	4936.0	4938.0	Sell		17,238	224	LSE
04:59:52	4936.0	65	AT	4936.0	4938.0	Sell		17,223	223	LSE
04:59:52	4936.0	15	AT	4936.0	4938.0	Sell		17,158	222	LSE
04:59:52	4936.0	16	AT	4934.0	4936.0	Buy		17,143	221	LSE
04:59:52	4934.0	85	AT	4934.0	4938.0	Sell		17,127	220	LSE
04:55:43	4930.0	72	AT	4926.0	4930.0	Buy		17,042	219	LSE
04:55:43	4930.0	30	AT	4926.0	4930.0	Buy		16,970	218	LSE
04:55:16	4930.0	5	AT	4930.0	4932.0	Sell		16,940	217	LSE
04:55:16	4930.0	23	AT	4930.0	4932.0	Sell		16,935	216	LSE
04:55:12	4930.0	80	AT	4928.0	4930.0	Buy		16,912	215	LSE
04:55:12	4930.0	3	AT	4930.0	4932.0	Sell		16,832	214	LSE
04:51:46	4930.0	2	AT	4926.0	4930.0	Buy		16,829	213	LSE
04:51:46	4930.0	33	AT	4926.0	4930.0	Buy		16,827	212	LSE
04:51:11	4926.0	48	O	4926.0	4930.0	Sell		16,794	211	LSE
04:48:10	4928.0	58	AT	4928.0	4932.0	Sell		16,746	210	LSE
04:48:10	4928.0	7	AT	4928.0	4932.0	Sell		16,688	209	LSE
04:46:58	4930.0	90	O	4926.0	4932.0	Buy		16,681	208	LSE
04:46:58	4930.0	15	AT	4926.0	4930.0	Buy		16,591	207	LSE
04:46:54	4930.0	15	O	4926.0	4930.0	Buy		16,576	206	LSE
04:46:53	4928.0	16	AT	4924.0	4928.0	Buy		16,561	205	LSE
04:46:18	4926.0	24	AT	4924.0	4926.0	Buy		16,545	204	LSE
04:46:18	4926.0	17	AT	4924.0	4926.0	Buy		16,521	203	LSE
04:46:18	4926.0	33	AT	4924.0	4926.0	Buy		16,504	202	LSE
04:42:13	4916.0	57	AT	4916.0	4920.0	Sell		16,471	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions