Berkeley (BKG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,922.00

-46.00

( -0.93% )

Updated: 08:44:03

Delayed by 15 minutes

Trade 301 - 251 (05:50-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:29	4932.0	3	AT	4932.0	4934.0	Sell		32,280	301	LSE
05:50:29	4932.0	3	AT	4932.0	4934.0	Sell		32,277	300	LSE
05:50:14	4932.0	4	AT	4930.0	4932.0	Buy		32,274	299	LSE
05:50:14	4932.0	4	AT	4930.0	4932.0	Buy		32,270	298	LSE
05:50:14	4932.0	3	AT	4932.0	4934.0	Sell		32,266	297	LSE
05:50:14	4932.0	3	AT	4932.0	4934.0	Sell		32,263	296	LSE
05:49:59	4932.0	15	AT	4932.0	4934.0	Sell		32,260	295	LSE
05:49:59	4932.0	68	AT	4932.0	4934.0	Sell		32,245	294	LSE
05:49:59	4934.0	5	AT	4930.0	4934.0	Buy		32,177	293	LSE
05:49:59	4934.0	5	AT	4930.0	4934.0	Buy		32,172	292	LSE
05:49:59	4932.0	14	AT	4932.0	4934.0	Sell		32,167	291	LSE
05:49:59	4934.0	3	AT	4934.0	4936.0	Sell		32,153	290	LSE
05:49:59	4934.0	3	AT	4934.0	4936.0	Sell		32,150	289	LSE
05:46:14	4934.0	36	AT	4930.0	4934.0	Buy		32,147	288	LSE
05:46:14	4932.0	23	AT	4928.0	4932.0	Buy		32,111	287	LSE
05:46:14	4932.0	93	AT	4928.0	4932.0	Buy		32,088	286	LSE
05:46:14	4932.0	32	AT	4928.0	4932.0	Buy		31,995	285	LSE
05:45:27	4936.0	3	AT	4936.0	4938.0	Sell		31,963	284	LSE
05:45:17	4936.0	1	AT	4936.0	4938.0	Sell		31,960	283	LSE
05:44:09	4936.0	66	O	4934.0	4940.0	Sell		31,959	282	LSE
05:44:08	4936.0	57	AT	4932.0	4936.0	Buy		31,893	281	LSE
05:41:52	4934.0	197	O	4930.0	4934.0	Buy		31,836	280	LSE
05:40:36	4930.0	35	AT	4926.0	4930.0	Buy		31,639	279	LSE
05:39:43	4928.994	102	O	4926.0	4932.0	Sell		31,604	278	LSE
05:39:30	4928.0	68	AT	4928.0	4932.0	Sell		31,502	277	LSE
05:36:23	4942.0	80	AT	4942.0	4944.0	Sell		31,434	276	LSE
05:36:23	4942.0	35	AT	4940.0	4942.0	Buy		31,354	275	LSE
05:36:23	4942.0	17	AT	4940.0	4942.0	Buy		31,319	274	LSE
05:34:25	4944.0	2	AT	4944.0	4946.0	Sell		31,302	273	LSE
05:33:30	4944.0	68	AT	4944.0	4946.0	Sell		31,300	272	LSE
05:33:30	4944.0	35	AT	4942.0	4944.0	Buy		31,232	271	LSE
05:33:30	4944.0	68	AT	4944.0	4946.0	Sell		31,197	270	LSE
05:30:04	4942.0	103	AT	4936.0	4942.0	Buy		31,129	269	LSE
05:30:04	4942.0	57	AT	4936.0	4942.0	Buy		31,026	268	LSE
05:30:04	4942.0	68	AT	4936.0	4942.0	Buy		30,969	267	LSE
05:30:04	4942.0	43	AT	4936.0	4942.0	Buy		30,901	266	LSE
05:30:04	4942.0	36	AT	4936.0	4942.0	Buy		30,858	265	LSE
05:30:02	4938.0	36	AT	4934.0	4938.0	Buy		30,822	264	LSE
05:29:06	4937.0	60	O	4934.0	4940.0			30,786	263	LSE
05:24:43	4936.0	2	AT	4936.0	4938.0	Sell		30,726	262	LSE
05:23:46	4936.0	91	AT	4936.0	4938.0	Sell		30,724	261	LSE
05:23:04	4940.0	2	AT	4940.0	4942.0	Sell		30,633	260	LSE
05:23:04	4940.0	5	AT	4940.0	4942.0	Sell		30,631	259	LSE
05:23:00	4942.0	28	AT	4942.0	4946.0	Sell		30,626	258	LSE
05:23:00	4942.0	40	AT	4942.0	4946.0	Sell		30,598	257	LSE
05:20:45	4942.0	23	O	4942.0	4946.0	Sell		30,558	256	LSE
05:20:00	4944.0	68	AT	4944.0	4946.0	Sell		30,535	255	LSE
05:19:55	4944.0	62	AT	4944.0	4948.0	Sell		30,467	254	LSE
05:19:55	4944.0	41	AT	4944.0	4948.0	Sell		30,405	253	LSE
05:19:55	4944.0	31	AT	4944.0	4948.0	Sell		30,364	252	LSE
05:19:55	4946.0	22	AT	4946.0	4950.0	Sell		30,333	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions