Berkeley (BKG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,920.00

-48.00

( -0.97% )

Updated: 08:36:31

Delayed by 15 minutes

Trade 151 - 101 (04:02-03:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:02:40	4912.0	79	AT	4908.0	4912.0	Buy		15,031	151	LSE
04:02:40	4912.0	23	AT	4908.0	4912.0	Buy		14,952	150	LSE
04:02:38	4908.0	286	AT	4906.0	4908.0	Buy		14,929	149	LSE
04:02:38	4908.0	693	AT	4906.0	4908.0	Buy		14,643	148	LSE
04:02:38	4908.0	390	AT	4906.0	4908.0	Buy		13,950	147	LSE
04:02:37	4908.0	305	AT	4906.0	4908.0	Buy		13,560	146	LSE
04:02:37	4908.0	719	AT	4906.0	4908.0	Buy		13,255	145	LSE
04:02:37	4908.0	4	AT	4906.0	4908.0	Buy		12,536	144	LSE
04:02:36	4908.0	143	AT	4906.0	4908.0	Buy		12,532	143	LSE
04:02:36	4908.0	305	AT	4906.0	4908.0	Buy		12,389	142	LSE
04:02:36	4908.0	56	AT	4906.0	4908.0	Buy		12,084	141	LSE
04:02:36	4908.0	79	AT	4906.0	4908.0	Buy		12,028	140	LSE
04:02:36	4908.0	125	AT	4906.0	4908.0	Buy		11,949	139	LSE
04:02:36	4908.0	353	AT	4906.0	4910.0			11,824	138	LSE
04:02:36	4908.0	143	AT	4906.0	4908.0	Buy		11,471	137	LSE
04:02:36	4908.0	61	AT	4906.0	4908.0	Buy		11,328	136	LSE
04:02:36	4908.0	479	AT	4906.0	4908.0	Buy		11,267	135	LSE
04:02:36	4908.0	349	AT	4906.0	4910.0			10,788	134	LSE
04:02:36	4908.0	130	AT	4906.0	4908.0	Buy		10,439	133	LSE
04:02:36	4908.0	366	AT	4906.0	4908.0	Buy		10,309	132	LSE
04:02:34	4908.0	75	AT	4906.0	4908.0	Buy		9,943	131	LSE
04:02:34	4908.0	201	AT	4906.0	4908.0	Buy		9,868	130	LSE
04:02:34	4908.0	1081	AT	4906.0	4910.0			9,667	129	LSE
04:02:34	4908.0	153	AT	4906.0	4908.0	Buy		8,586	128	LSE
04:02:34	4908.0	201	AT	4906.0	4908.0	Buy		8,433	127	LSE
04:02:34	4908.0	13	AT	4906.0	4908.0	Buy		8,232	126	LSE
04:02:34	4908.0	125	AT	4906.0	4908.0	Buy		8,219	125	LSE
04:02:34	4908.0	201	AT	4906.0	4908.0	Buy		8,094	124	LSE
04:02:34	4908.0	13	AT	4906.0	4908.0	Buy		7,893	123	LSE
04:02:34	4908.0	125	AT	4906.0	4908.0	Buy		7,880	122	LSE
04:02:34	4908.0	63	AT	4906.0	4908.0	Buy		7,755	121	LSE
04:02:34	4908.0	125	AT	4906.0	4908.0	Buy		7,692	120	LSE
04:02:34	4908.0	362	AT	4906.0	4908.0	Buy		7,567	119	LSE
04:02:34	4908.0	362	AT	4906.0	4908.0	Buy		7,205	118	LSE
04:01:51	4906.0	68	AT	4906.0	4908.0	Sell		6,843	117	LSE
04:01:51	4906.0	6	AT	4906.0	4908.0	Sell		6,775	116	LSE
04:01:40	4904.0	6	AT	4904.0	4906.0	Sell		6,769	115	LSE
04:00:52	4904.0	116	AT	4900.0	4904.0	Buy		6,763	114	LSE
03:59:26	4902.0	54	AT	4898.0	4902.0	Buy		6,647	113	LSE
03:56:21	4903.996	20	O	4898.0	4902.0	Buy		6,593	112	LSE
03:56:21	4902.0	10	AT	4898.0	4902.0	Buy		6,573	111	LSE
03:56:21	4902.0	6	AT	4902.0	4904.0	Sell		6,563	110	LSE
03:56:21	4902.0	79	AT	4902.0	4904.0	Sell		6,557	109	LSE
03:56:21	4902.0	46	AT	4902.0	4904.0	Sell		6,478	108	LSE
03:56:18	4902.0	85	AT	4902.0	4906.0	Sell		6,432	107	LSE
03:56:15	4904.0	14	AT	4904.0	4906.0	Sell		6,347	106	LSE
03:56:09	4904.0	1	AT	4904.0	4908.0	Sell		6,333	105	LSE
03:56:09	4904.0	20	AT	4904.0	4908.0	Sell		6,332	104	LSE
03:56:09	4904.0	12	AT	4904.0	4908.0	Sell		6,312	103	LSE
03:56:09	4904.0	85	AT	4904.0	4908.0	Sell		6,300	102	LSE
03:55:43	4906.0	57	AT	4906.0	4908.0	Sell		6,215	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions