Berkeley (BKG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,922.00

-46.00

( -0.93% )

Updated: 08:42:41

Delayed by 15 minutes

Trade 201 - 151 (04:42-04:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:42:13	4916.0	57	AT	4916.0	4920.0	Sell		16,471	201	LSE
04:42:13	4916.0	2	AT	4916.0	4920.0	Sell		16,414	200	LSE
04:39:47	4916.0	16	AT	4912.0	4916.0	Buy		16,412	199	LSE
04:39:47	4916.0	116	AT	4912.0	4916.0	Buy		16,396	198	LSE
04:39:47	4916.0	29	AT	4912.0	4916.0	Buy		16,280	197	LSE
04:39:47	4914.0	31	AT	4912.0	4914.0	Buy		16,251	196	LSE
04:39:47	4914.0	37	AT	4912.0	4914.0	Buy		16,220	195	LSE
04:39:47	4914.0	33	AT	4912.0	4914.0	Buy		16,183	194	LSE
04:36:45	4910.0	84	AT	4906.0	4910.0	Buy		16,150	193	LSE
04:33:47	4908.0	57	AT	4908.0	4912.0	Sell		16,066	192	LSE
04:33:47	4910.0	9	AT	4910.0	4914.0	Sell		16,009	191	LSE
04:33:47	4910.0	6	AT	4910.0	4914.0	Sell		16,000	190	LSE
04:29:05	4904.0	18	O	4904.0	4910.0	Sell		15,994	189	LSE
04:25:59	4906.0	10	AT	4906.0	4908.0	Sell		15,976	188	LSE
04:25:57	4906.0	3	AT	4904.0	4906.0	Buy		15,966	187	LSE
04:25:57	4906.0	23	AT	4906.0	4910.0	Sell		15,963	186	LSE
04:25:17	4906.0	78	AT	4906.0	4908.0	Sell		15,940	185	LSE
04:25:06	4908.0	11	AT	4906.0	4908.0	Buy		15,862	184	LSE
04:25:06	4908.0	23	AT	4908.0	4910.0	Sell		15,851	183	LSE
04:25:06	4908.0	85	AT	4908.0	4912.0	Sell		15,828	182	LSE
04:22:33	4914.0	85	AT	4914.0	4916.0	Sell		15,743	181	LSE
04:21:20	4912.0	29	AT	4908.0	4912.0	Buy		15,658	180	LSE
04:21:20	4912.0	2	AT	4908.0	4912.0	Buy		15,629	179	LSE
04:21:20	4912.0	15	AT	4908.0	4912.0	Buy		15,627	178	LSE
04:17:32	4908.0	1	AT	4908.0	4910.0	Sell		15,612	177	LSE
04:13:23	4908.0	3	AT	4908.0	4910.0	Sell		15,611	176	LSE
04:13:03	4910.0	14	AT	4910.0	4912.0	Sell		15,608	175	LSE
04:13:03	4910.0	14	AT	4910.0	4912.0	Sell		15,594	174	LSE
04:13:03	4910.0	14	AT	4910.0	4914.0	Sell		15,580	173	LSE
04:09:14	4910.0	2	AT	4910.0	4914.0	Sell		15,566	172	LSE
04:08:35	4912.0	78	AT	4912.0	4916.0	Sell		15,564	171	LSE
04:08:35	4914.0	68	AT	4914.0	4918.0	Sell		15,486	170	LSE
04:08:06	4916.0	32	AT	4916.0	4918.0	Sell		15,418	169	LSE
04:08:06	4916.0	2	AT	4916.0	4918.0	Sell		15,386	168	LSE
04:03:52	4914.0	72	AT	4914.0	4916.0	Sell		15,384	167	LSE
04:03:42	4918.0	7	O	4916.0	4920.0			15,312	166	LSE
04:03:20	4918.0	15	AT	4918.0	4920.0	Sell		15,305	165	LSE
04:03:20	4920.0	16	AT	4916.0	4920.0	Buy		15,290	164	LSE
04:03:20	4918.0	16	AT	4914.0	4918.0	Buy		15,274	163	LSE
04:03:07	4916.0	15	AT	4912.0	4916.0	Buy		15,258	162	LSE
04:03:07	4916.0	10	AT	4912.0	4916.0	Buy		15,243	161	LSE
04:03:06	4914.0	6	AT	4914.0	4916.0	Sell		15,233	160	LSE
04:03:06	4914.0	58	AT	4914.0	4916.0	Sell		15,227	159	LSE
04:03:06	4914.0	33	AT	4914.0	4916.0	Sell		15,169	158	LSE
04:03:06	4914.0	21	AT	4914.0	4916.0	Sell		15,136	157	LSE
04:02:40	4916.0	11	AT	4912.0	4916.0	Buy		15,115	156	LSE
04:02:40	4916.0	23	AT	4912.0	4916.0	Buy		15,104	155	LSE
04:02:40	4914.0	23	AT	4912.0	4914.0	Buy		15,081	154	LSE
04:02:40	4914.0	23	AT	4912.0	4914.0	Buy		15,058	153	LSE
04:02:40	4912.0	4	AT	4908.0	4912.0	Buy		15,035	152	LSE
04:02:40	4912.0	79	AT	4908.0	4912.0	Buy		15,031	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions