Berkeley (BKG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,928.00

-40.00

( -0.81% )

Updated: 08:45:30

Delayed by 15 minutes

Trade 651 - 601 (09:30-07:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:03	4882.0	44	AT	4880.0	4882.0	Buy		41,593	651	LSE
09:30:03	4882.0	44	AT	4880.0	4882.0	Buy		41,549	650	LSE
09:30:03	4882.0	15	AT	4880.0	4882.0	Buy		41,505	649	LSE
09:30:03	4882.0	29	AT	4880.0	4882.0	Buy		41,490	648	LSE
09:28:09	4882.0	15	AT	4882.0	4886.0	Sell		41,461	647	LSE
09:28:09	4882.0	68	AT	4882.0	4886.0	Sell		41,446	646	LSE
09:27:17	4884.0	81	AT	4882.0	4884.0	Buy		41,378	645	LSE
09:24:41	4878.0	59	O	4876.0	4882.0	Sell		41,297	644	LSE
09:23:12	4880.0	68	AT	4880.0	4884.0	Sell		41,238	643	LSE
09:22:33	4882.0	21	AT	4878.0	4882.0	Buy		41,170	642	LSE
09:21:25	4880.0	45	AT	4878.0	4880.0	Buy		41,149	641	LSE
09:09:30	4882.0	1	O	4878.0	4882.0	Buy		41,104	640	LSE
09:03:12	4880.0	17	AT	4880.0	4884.0	Sell		41,103	639	LSE
09:03:12	4880.0	69	AT	4880.0	4884.0	Sell		41,086	638	LSE
09:00:08	4888.0	47	AT	4888.0	4890.0	Sell		41,017	637	LSE
09:00:08	4888.0	66	AT	4886.0	4888.0	Buy		40,970	636	LSE
08:59:29	4886.0	150	O	4884.0	4888.0			40,904	635	LSE
08:53:52	4884.0	5	O	4884.0	4888.0	Sell		40,754	634	LSE
08:50:19	4892.0	8	AT	4892.0	4894.0	Sell		40,749	633	LSE
08:50:19	4892.0	12	AT	4892.0	4894.0	Sell		40,741	632	LSE
08:50:19	4892.0	24	AT	4892.0	4894.0	Sell		40,729	631	LSE
08:50:14	4892.0	80	AT	4892.0	4894.0	Sell		40,705	630	LSE
08:46:10	4890.0	16	AT	4890.0	4892.0	Sell		40,625	629	LSE
08:46:10	4890.0	12	AT	4890.0	4892.0	Sell		40,609	628	LSE
08:45:59	4892.0	41	AT	4890.0	4892.0	Buy		40,597	627	LSE
08:45:42	4888.0	32	AT	4886.0	4888.0	Buy		40,556	626	LSE
08:44:52	4884.0	79	AT	4884.0	4888.0	Sell		40,524	625	LSE
08:44:36	4886.0	84	AT	4886.0	4888.0	Sell		40,445	624	LSE
08:40:34	4890.0	21	AT	4886.0	4890.0	Buy		40,361	623	LSE
08:37:27	4890.0	10	AT	4890.0	4892.0	Sell		40,340	622	LSE
08:37:27	4890.0	6	AT	4890.0	4892.0	Sell		40,330	621	LSE
08:37:27	4890.0	72	AT	4888.0	4890.0	Buy		40,324	620	LSE
08:37:27	4890.0	201	AT	4888.0	4890.0	Buy		40,252	619	LSE
08:22:12	4884.0	104	AT	4882.0	4884.0	Buy		40,051	618	LSE
08:22:12	4882.0	3	AT	4880.0	4882.0	Buy		39,947	617	LSE
08:22:03	4884.0	1	O	4878.0	4884.0	Buy		39,944	616	LSE
08:04:48	4896.0	80	AT	4894.0	4896.0	Buy		39,943	615	LSE
08:03:09	4894.0	65	AT	4890.0	4894.0	Buy		39,863	614	LSE
08:02:11	4892.0	22	AT	4888.0	4892.0	Buy		39,798	613	LSE
08:00:58	4896.0	32	AT	4896.0	4898.0	Sell		39,776	612	LSE
07:59:53	4898.0	8	AT	4898.0	4900.0	Sell		39,744	611	LSE
07:59:29	4900.0	32	AT	4900.0	4902.0	Sell		39,736	610	LSE
07:59:29	4900.0	80	AT	4900.0	4902.0	Sell		39,704	609	LSE
07:58:58	4902.0	60	AT	4898.0	4902.0	Buy		39,624	608	LSE
07:58:58	4902.0	49	AT	4898.0	4902.0	Buy		39,564	607	LSE
07:52:20	4900.0	74	AT	4900.0	4902.0	Sell		39,515	606	LSE
07:52:20	4902.0	19	AT	4902.0	4904.0	Sell		39,441	605	LSE
07:52:20	4902.0	2	AT	4902.0	4904.0	Sell		39,422	604	LSE
07:51:14	4902.0	51	AT	4900.0	4902.0	Buy		39,420	603	LSE
07:46:54	4902.0	81	AT	4900.0	4902.0	Buy		39,369	602	LSE
07:46:54	4902.0	47	AT	4900.0	4902.0	Buy		39,288	601	LSE

iShares MSCI Indonesia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions