Berkeley (BKG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,928.00

-40.00

( -0.81% )

Updated: 08:49:19

Delayed by 15 minutes

Trade 851 - 801 (10:29-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:22	4904.0	12	AT	4900.0	4904.0	Buy		51,683	851	LSE
10:29:22	4904.0	28	AT	4900.0	4904.0	Buy		51,671	850	LSE
10:29:12	4904.0	40	AT	4902.0	4904.0	Buy		51,643	849	LSE
10:28:06	4906.0	19	AT	4902.0	4906.0	Buy		51,603	848	LSE
10:28:06	4906.0	21	AT	4902.0	4906.0	Buy		51,584	847	LSE
10:27:56	4904.0	23	AT	4900.0	4904.0	Buy		51,563	846	LSE
10:27:56	4904.0	17	AT	4900.0	4904.0	Buy		51,540	845	LSE
10:27:46	4904.0	40	AT	4900.0	4904.0	Buy		51,523	844	LSE
10:27:36	4904.0	11	AT	4900.0	4904.0	Buy		51,483	843	LSE
10:27:36	4904.0	29	AT	4900.0	4904.0	Buy		51,472	842	LSE
10:27:32	4904.0	40	AT	4900.0	4904.0	Buy		51,443	841	LSE
10:27:27	4904.0	40	AT	4900.0	4904.0	Buy		51,403	840	LSE
10:27:07	4906.0	40	AT	4902.0	4906.0	Buy		51,363	839	LSE
10:23:08	4908.0	80	AT	4906.0	4908.0	Buy		51,323	838	LSE
10:21:54	4908.0	40	AT	4906.0	4908.0	Buy		51,243	837	LSE
10:21:52	4906.0	70	AT	4902.0	4906.0	Buy		51,203	836	LSE
10:19:57	4910.0	18	AT	4906.0	4910.0	Buy		51,133	835	LSE
10:19:55	4910.0	40	AT	4906.0	4910.0	Buy		51,115	834	LSE
10:19:53	4908.0	37	AT	4906.0	4908.0	Buy		51,075	833	LSE
10:19:53	4908.0	50	AT	4906.0	4908.0	Buy		51,038	832	LSE
10:19:53	4908.0	21	AT	4906.0	4908.0	Buy		50,988	831	LSE
10:19:53	4908.0	80	AT	4906.0	4908.0	Buy		50,967	830	LSE
10:19:39	4906.0	40	AT	4902.0	4906.0	Buy		50,887	829	LSE
10:19:39	4906.0	40	AT	4902.0	4906.0	Buy		50,847	828	LSE
10:19:26	4906.0	80	AT	4902.0	4906.0	Buy		50,807	827	LSE
10:19:20	4904.0	21	AT	4900.0	4904.0	Buy		50,727	826	LSE
10:19:12	4904.0	40	AT	4900.0	4904.0	Buy		50,706	825	LSE
10:19:05	4904.0	40	AT	4900.0	4904.0	Buy		50,666	824	LSE
10:19:00	4904.0	9	AT	4904.0	4906.0	Sell		50,626	823	LSE
10:18:58	4904.0	40	AT	4902.0	4904.0	Buy		50,617	822	LSE
10:18:52	4904.0	85	AT	4904.0	4906.0	Sell		50,577	821	LSE
10:18:21	4906.0	67	AT	4904.0	4906.0	Buy		50,492	820	LSE
10:18:03	4906.0	12	AT	4902.0	4906.0	Buy		50,425	819	LSE
10:18:03	4906.0	28	AT	4902.0	4906.0	Buy		50,413	818	LSE
10:18:03	4906.0	40	AT	4902.0	4906.0	Buy		50,385	817	LSE
10:17:54	4904.0	40	AT	4902.0	4904.0	Buy		50,345	816	LSE
10:17:54	4904.0	12	AT	4904.0	4906.0	Sell		50,305	815	LSE
10:17:54	4904.0	28	AT	4900.0	4904.0	Buy		50,293	814	LSE
10:17:54	4904.0	40	AT	4900.0	4904.0	Buy		50,265	813	LSE
10:17:45	4902.0	20	AT	4898.0	4902.0	Buy		50,225	812	LSE
10:17:41	4902.0	1	AT	4902.0	4904.0	Sell		50,205	811	LSE
10:17:40	4902.0	14	AT	4902.0	4904.0	Sell		50,204	810	LSE
10:17:36	4904.0	20	AT	4902.0	4904.0	Buy		50,190	809	LSE
10:17:36	4904.0	20	AT	4900.0	4904.0	Buy		50,170	808	LSE
10:17:36	4904.0	20	AT	4900.0	4904.0	Buy		50,150	807	LSE
10:16:06	4902.0	68	AT	4900.0	4902.0	Buy		50,130	806	LSE
10:16:06	4902.0	7	AT	4900.0	4902.0	Buy		50,062	805	LSE
10:16:06	4902.0	125	AT	4900.0	4902.0	Buy		50,055	804	LSE
10:14:57	4900.0	17	AT	4898.0	4902.0			49,930	803	LSE
10:14:02	4904.0	63	AT	4904.0	4906.0	Sell		49,913	802	LSE
10:14:02	4906.0	67	AT	4906.0	4908.0	Sell		49,850	801	LSE

Lake Shore Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions