Berkeley (BKG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,922.00

-46.00

( -0.93% )

Updated: 08:33:44

Delayed by 15 minutes

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:24	4910.0	2326	AT	4938.0	4942.0	Sell		188,531	1385	LSE
11:35:29	4910.0	6481	O	4938.0	4942.0	Sell		186,205	1384	LSE
11:35:29	4910.0	5221	O	4938.0	4942.0	Sell		179,724	1383	LSE
11:35:29	4910.0	424	AT	4938.0	4942.0	Sell		174,503	1382	LSE
11:35:29	4910.0	323	AT	4938.0	4942.0	Sell		174,079	1381	LSE
11:35:29	4910.0	273	AT	4938.0	4942.0	Sell		173,756	1380	LSE
11:35:29	4910.0	233	AT	4938.0	4942.0	Sell		173,483	1379	LSE
11:35:29	4910.0	2547	AT	4938.0	4942.0	Sell		173,250	1378	LSE
11:35:29	4910.0	108703	UT	4938.0	4942.0	Sell		170,703	1377	LSE
11:29:47	4938.0	21	AT	4938.0	4942.0	Sell		62,000	1376	LSE
11:29:47	4938.0	20	AT	4938.0	4942.0	Sell		61,979	1375	LSE
11:29:47	4938.0	89	AT	4938.0	4942.0	Sell		61,959	1374	LSE
11:29:47	4938.0	22	AT	4938.0	4942.0	Sell		61,870	1373	LSE
11:29:47	4938.0	48	AT	4938.0	4942.0	Sell		61,848	1372	LSE
11:29:47	4940.0	93	AT	4936.0	4940.0	Buy		61,800	1371	LSE
11:29:47	4940.0	85	AT	4936.0	4940.0	Buy		61,707	1370	LSE
11:29:47	4940.0	24	AT	4936.0	4940.0	Buy		61,622	1369	LSE
11:29:47	4940.0	103	AT	4936.0	4940.0	Buy		61,598	1368	LSE
11:29:47	4938.0	3	AT	4936.0	4938.0	Buy		61,495	1367	LSE
11:29:45	4938.0	22	AT	4936.0	4938.0	Buy		61,492	1366	LSE
11:29:45	4938.0	10	AT	4938.0	4940.0	Sell		61,470	1365	LSE
11:29:45	4938.0	60	AT	4938.0	4940.0	Sell		61,460	1364	LSE
11:29:45	4940.0	34	AT	4936.0	4940.0	Buy		61,400	1363	LSE
11:29:45	4940.0	20	AT	4936.0	4940.0	Buy		61,366	1362	LSE
11:29:41	4938.0	43	AT	4936.0	4938.0	Buy		61,346	1361	LSE
11:29:41	4938.0	42	AT	4936.0	4938.0	Buy		61,303	1360	LSE
11:29:41	4936.0	85	AT	4936.0	4938.0	Sell		61,261	1359	LSE
11:29:41	4936.0	24	AT	4936.0	4938.0	Sell		61,176	1358	LSE
11:29:40	4936.0	82	AT	4936.0	4940.0	Sell		61,152	1357	LSE
11:29:40	4936.0	93	AT	4936.0	4940.0	Sell		61,070	1356	LSE
11:29:40	4936.0	18	AT	4936.0	4940.0	Sell		60,977	1355	LSE
11:29:40	4936.0	24	AT	4936.0	4940.0	Sell		60,959	1354	LSE
11:29:40	4936.0	85	AT	4936.0	4940.0	Sell		60,935	1353	LSE
11:29:40	4938.0	51	AT	4938.0	4940.0	Sell		60,850	1352	LSE
11:29:40	4938.0	24	AT	4938.0	4940.0	Sell		60,799	1351	LSE
11:29:35	4938.0	103	AT	4936.0	4938.0	Buy		60,775	1350	LSE
11:29:35	4938.0	22	AT	4936.0	4938.0	Buy		60,672	1349	LSE
11:29:35	4936.0	35	AT	4936.0	4938.0	Sell		60,650	1348	LSE
11:29:35	4936.0	93	AT	4936.0	4938.0	Sell		60,615	1347	LSE
11:29:35	4936.0	24	AT	4936.0	4938.0	Sell		60,522	1346	LSE
11:29:35	4938.0	109	O	4936.0	4938.0	Buy		60,498	1345	LSE
11:29:35	4940.0	111	O	4936.0	4938.0	Buy		60,389	1344	LSE
11:29:35	4936.0	33	AT	4936.0	4938.0	Sell		60,278	1343	LSE
11:29:35	4936.0	52	AT	4936.0	4938.0	Sell		60,245	1342	LSE
11:29:35	4936.0	24	AT	4936.0	4938.0	Sell		60,193	1341	LSE
11:29:35	4936.0	24	AT	4936.0	4940.0	Sell		60,169	1340	LSE
11:29:35	4936.0	113	AT	4936.0	4940.0	Sell		60,145	1339	LSE
11:29:35	4936.0	70	AT	4936.0	4940.0	Sell		60,032	1338	LSE
11:29:35	4936.0	20	AT	4936.0	4940.0	Sell		59,962	1337	LSE
11:29:35	4936.0	77	AT	4936.0	4940.0	Sell		59,942	1336	LSE
11:29:35	4938.0	93	AT	4938.0	4940.0	Sell		59,865	1335	LSE
11:29:35	4938.0	24	AT	4938.0	4940.0	Sell		59,772	1334	LSE
11:29:35	4938.0	18	AT	4938.0	4940.0	Sell		59,748	1333	LSE
11:29:34	4940.0	163	O	4938.0	4942.0			59,730	1332	LSE
11:29:34	4942.0	108	O	4938.0	4942.0	Buy		59,567	1331	LSE
11:29:34	4940.0	23	AT	4940.0	4942.0	Sell		59,459	1330	LSE
11:29:34	4940.0	1	AT	4940.0	4942.0	Sell		59,436	1329	LSE
11:29:34	4940.0	21	AT	4940.0	4942.0	Sell		59,435	1328	LSE
11:29:34	4942.0	19	AT	4942.0	4944.0	Sell		59,414	1327	LSE
11:29:34	4942.0	2	AT	4942.0	4944.0	Sell		59,395	1326	LSE
11:29:24	4942.0	70	AT	4940.0	4942.0	Buy		59,393	1325	LSE
11:29:24	4942.0	22	AT	4942.0	4944.0	Sell		59,323	1324	LSE
11:29:24	4942.0	2	AT	4942.0	4944.0	Sell		59,301	1323	LSE
11:28:58	4944.0	8	AT	4942.0	4944.0	Buy		59,299	1322	LSE
11:28:58	4944.0	15	AT	4942.0	4944.0	Buy		59,291	1321	LSE
11:28:58	4944.0	13	AT	4944.0	4946.0	Sell		59,276	1320	LSE
11:28:58	4944.0	54	AT	4944.0	4946.0	Sell		59,263	1319	LSE
11:28:58	4944.0	113	AT	4944.0	4946.0	Sell		59,209	1318	LSE
11:28:54	4944.0	141	O	4944.0	4946.0	Sell		59,096	1317	LSE
11:28:53	4945.0	385	AT	4944.0	4946.0			58,955	1316	LSE
11:28:40	4944.0	20	AT	4942.0	4944.0	Buy		58,570	1315	LSE
11:28:40	4944.0	35	AT	4942.0	4944.0	Buy		58,550	1314	LSE
11:28:17	4944.0	28	AT	4944.0	4946.0	Sell		58,515	1313	LSE
11:28:17	4944.0	38	AT	4944.0	4946.0	Sell		58,487	1312	LSE
11:28:17	4944.0	47	AT	4944.0	4946.0	Sell		58,449	1311	LSE
11:28:17	4946.0	6	AT	4942.0	4946.0	Buy		58,402	1310	LSE
11:28:17	4946.0	21	AT	4942.0	4946.0	Buy		58,396	1309	LSE
11:28:17	4946.0	9	AT	4942.0	4946.0	Buy		58,375	1308	LSE
11:28:02	4946.0	36	AT	4942.0	4946.0	Buy		58,366	1307	LSE
11:27:32	4946.0	34	AT	4942.0	4946.0	Buy		58,330	1306	LSE
11:27:18	4946.0	34	AT	4942.0	4946.0	Buy		58,296	1305	LSE
11:27:02	4944.0	19	AT	4942.0	4944.0	Buy		58,262	1304	LSE
11:27:02	4944.0	19	AT	4942.0	4944.0	Buy		58,243	1303	LSE
11:27:02	4944.0	65	AT	4942.0	4944.0	Buy		58,224	1302	LSE
11:27:02	4944.0	20	AT	4942.0	4944.0	Buy		58,159	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions