We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:52:44 | 4930.0 | 2 | AT | 4930.0 | 4932.0 | Sell | 32,643 | 351 | LSE | |
| 05:52:44 | 4930.0 | 12 | AT | 4930.0 | 4932.0 | Sell | 32,641 | 350 | LSE | |
| 05:52:44 | 4930.0 | 16 | AT | 4930.0 | 4932.0 | Sell | 32,629 | 349 | LSE | |
| 05:52:44 | 4932.0 | 3 | AT | 4932.0 | 4934.0 | Sell | 32,613 | 348 | LSE | |
| 05:52:44 | 4932.0 | 3 | AT | 4932.0 | 4934.0 | Sell | 32,610 | 347 | LSE | |
| 05:52:30 | 4934.0 | 5 | AT | 4934.0 | 4936.0 | Sell | 32,607 | 346 | LSE | |
| 05:52:29 | 4934.0 | 19 | AT | 4932.0 | 4934.0 | Buy | 32,602 | 345 | LSE | |
| 05:52:29 | 4934.0 | 5 | AT | 4932.0 | 4934.0 | Buy | 32,583 | 344 | LSE | |
| 05:52:29 | 4934.0 | 3 | AT | 4934.0 | 4936.0 | Sell | 32,578 | 343 | LSE | |
| 05:52:29 | 4934.0 | 3 | AT | 4934.0 | 4936.0 | Sell | 32,575 | 342 | LSE | |
| 05:52:14 | 4934.0 | 4 | AT | 4932.0 | 4934.0 | Buy | 32,572 | 341 | LSE | |
| 05:52:14 | 4934.0 | 4 | AT | 4932.0 | 4934.0 | Buy | 32,568 | 340 | LSE | |
| 05:52:14 | 4934.0 | 3 | AT | 4934.0 | 4936.0 | Sell | 32,564 | 339 | LSE | |
| 05:52:14 | 4934.0 | 3 | AT | 4934.0 | 4936.0 | Sell | 32,561 | 338 | LSE | |
| 05:51:59 | 4934.0 | 6 | AT | 4932.0 | 4934.0 | Buy | 32,558 | 337 | LSE | |
| 05:51:59 | 4934.0 | 6 | AT | 4932.0 | 4934.0 | Buy | 32,552 | 336 | LSE | |
| 05:51:59 | 4934.0 | 4 | AT | 4934.0 | 4936.0 | Sell | 32,546 | 335 | LSE | |
| 05:51:59 | 4934.0 | 4 | AT | 4934.0 | 4936.0 | Sell | 32,542 | 334 | LSE | |
| 05:51:44 | 4934.0 | 4 | AT | 4930.0 | 4934.0 | Buy | 32,538 | 333 | LSE | |
| 05:51:44 | 4932.0 | 18 | AT | 4932.0 | 4934.0 | Sell | 32,534 | 332 | LSE | |
| 05:51:44 | 4932.0 | 3 | AT | 4932.0 | 4934.0 | Sell | 32,516 | 331 | LSE | |
| 05:51:44 | 4932.0 | 3 | AT | 4932.0 | 4934.0 | Sell | 32,513 | 330 | LSE | |
| 05:51:29 | 4934.0 | 5 | AT | 4930.0 | 4934.0 | Buy | 32,510 | 329 | LSE | |
| 05:51:29 | 4934.0 | 2 | AT | 4930.0 | 4934.0 | Buy | 32,505 | 328 | LSE | |
| 05:51:29 | 4932.0 | 3 | AT | 4930.0 | 4932.0 | Buy | 32,503 | 327 | LSE | |
| 05:51:29 | 4932.0 | 14 | AT | 4932.0 | 4936.0 | Sell | 32,500 | 326 | LSE | |
| 05:51:29 | 4932.0 | 4 | AT | 4932.0 | 4936.0 | Sell | 32,486 | 325 | LSE | |
| 05:51:29 | 4932.0 | 3 | AT | 4932.0 | 4936.0 | Sell | 32,482 | 324 | LSE | |
| 05:51:28 | 4934.0 | 3 | AT | 4934.0 | 4936.0 | Sell | 32,479 | 323 | LSE | |
| 05:51:14 | 4934.0 | 5 | AT | 4930.0 | 4934.0 | Buy | 32,476 | 322 | LSE | |
| 05:51:14 | 4934.0 | 5 | AT | 4930.0 | 4934.0 | Buy | 32,471 | 321 | LSE | |
| 05:51:14 | 4932.0 | 9 | AT | 4932.0 | 4934.0 | Sell | 32,466 | 320 | LSE | |
| 05:51:14 | 4932.0 | 60 | AT | 4932.0 | 4934.0 | Sell | 32,457 | 319 | LSE | |
| 05:51:14 | 4932.0 | 16 | AT | 4932.0 | 4934.0 | Sell | 32,397 | 318 | LSE | |
| 05:51:14 | 4932.0 | 15 | AT | 4932.0 | 4934.0 | Sell | 32,381 | 317 | LSE | |
| 05:51:14 | 4934.0 | 3 | AT | 4934.0 | 4938.0 | Sell | 32,366 | 316 | LSE | |
| 05:51:07 | 4936.0 | 9 | AT | 4936.0 | 4938.0 | Sell | 32,363 | 315 | LSE | |
| 05:51:07 | 4936.0 | 3 | AT | 4936.0 | 4938.0 | Sell | 32,354 | 314 | LSE | |
| 05:51:00 | 4934.0 | 13 | AT | 4932.0 | 4934.0 | Buy | 32,351 | 313 | LSE | |
| 05:50:59 | 4934.0 | 4 | AT | 4932.0 | 4934.0 | Buy | 32,338 | 312 | LSE | |
| 05:50:59 | 4934.0 | 4 | AT | 4932.0 | 4934.0 | Buy | 32,334 | 311 | LSE | |
| 05:50:59 | 4934.0 | 3 | AT | 4934.0 | 4938.0 | Sell | 32,330 | 310 | LSE | |
| 05:50:52 | 4936.0 | 3 | AT | 4936.0 | 4938.0 | Sell | 32,327 | 309 | LSE | |
| 05:50:44 | 4936.0 | 5 | AT | 4932.0 | 4936.0 | Buy | 32,324 | 308 | LSE | |
| 05:50:44 | 4936.0 | 5 | AT | 4930.0 | 4936.0 | Buy | 32,319 | 307 | LSE | |
| 05:50:44 | 4932.0 | 18 | AT | 4930.0 | 4932.0 | Buy | 32,314 | 306 | LSE | |
| 05:50:44 | 4932.0 | 3 | AT | 4932.0 | 4936.0 | Sell | 32,296 | 305 | LSE | |
| 05:50:44 | 4932.0 | 3 | AT | 4932.0 | 4936.0 | Sell | 32,293 | 304 | LSE | |
| 05:50:29 | 4932.0 | 5 | AT | 4928.0 | 4932.0 | Buy | 32,290 | 303 | LSE | |
| 05:50:29 | 4932.0 | 5 | AT | 4928.0 | 4932.0 | Buy | 32,285 | 302 | LSE | |
| 05:50:29 | 4932.0 | 3 | AT | 4932.0 | 4934.0 | Sell | 32,280 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
