Berkeley (BKG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,924.00

-44.00

( -0.89% )

Updated: 08:38:55

Delayed by 15 minutes

Trade 801 - 751 (10:14-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:02	4906.0	67	AT	4906.0	4908.0	Sell		49,850	801	LSE
10:12:18	4908.0	80	AT	4906.0	4908.0	Buy		49,783	800	LSE
10:12:18	4906.0	67	AT	4904.0	4906.0	Buy		49,703	799	LSE
10:09:53	4906.0	24	AT	4904.0	4906.0	Buy		49,636	798	LSE
10:09:42	4904.0	85	AT	4902.0	4904.0	Buy		49,612	797	LSE
10:09:42	4904.0	21	AT	4902.0	4904.0	Buy		49,527	796	LSE
10:09:15	4902.0	57	AT	4900.0	4902.0	Buy		49,506	795	LSE
10:06:51	4900.0	47	AT	4898.0	4900.0	Buy		49,449	794	LSE
10:06:51	4900.0	21	AT	4898.0	4900.0	Buy		49,402	793	LSE
10:05:28	4896.0	32	AT	4894.0	4896.0	Buy		49,381	792	LSE
10:05:28	4896.0	77	AT	4894.0	4896.0	Buy		49,349	791	LSE
10:05:28	4896.0	206	AT	4894.0	4896.0	Buy		49,272	790	LSE
10:05:28	4896.0	41	AT	4894.0	4896.0	Buy		49,066	789	LSE
10:05:28	4896.0	6	AT	4894.0	4896.0	Buy		49,025	788	LSE
10:05:28	4896.0	5	AT	4892.0	4896.0	Buy		49,019	787	LSE
10:05:28	4896.0	21	AT	4892.0	4896.0	Buy		49,014	786	LSE
10:05:28	4896.0	99	AT	4892.0	4896.0	Buy		48,993	785	LSE
10:03:44	4894.0	99	AT	4892.0	4896.0			48,894	784	LSE
10:02:22	4893.996	102	O	4890.0	4894.0	Buy		48,795	783	LSE
10:02:21	4892.0	138	AT	4890.0	4894.0			48,693	782	LSE
10:00:53	4896.0	4	AT	4896.0	4898.0	Sell		48,555	781	LSE
10:00:53	4896.0	9	AT	4896.0	4898.0	Sell		48,551	780	LSE
10:00:47	4896.0	13	O	4896.0	4898.0	Sell		48,542	779	LSE
10:00:46	4896.0	13	AT	4896.0	4898.0	Sell		48,529	778	LSE
10:00:46	4896.0	16	AT	4896.0	4898.0	Sell		48,516	777	LSE
10:00:46	4896.0	4	AT	4896.0	4898.0	Sell		48,500	776	LSE
10:00:45	4896.0	20	AT	4896.0	4898.0	Sell		48,496	775	LSE
10:00:45	4896.0	4	AT	4896.0	4898.0	Sell		48,476	774	LSE
10:00:40	4898.0	11	AT	4898.0	4900.0	Sell		48,472	773	LSE
10:00:40	4898.0	2	AT	4898.0	4900.0	Sell		48,461	772	LSE
10:00:12	4900.0	102	AT	4898.0	4902.0			48,459	771	LSE
10:00:12	4900.0	102	AT	4898.0	4902.0			48,357	770	LSE
10:00:12	4900.0	102	AT	4898.0	4902.0			48,255	769	LSE
10:00:12	4900.0	83	AT	4900.0	4904.0	Sell		48,153	768	LSE
10:00:12	4900.0	19	AT	4900.0	4904.0	Sell		48,070	767	LSE
09:59:33	4902.0	23	AT	4902.0	4904.0	Sell		48,051	766	LSE
09:58:52	4902.0	33	AT	4900.0	4902.0	Buy		48,028	765	LSE
09:56:59	4902.0	80	AT	4900.0	4902.0	Buy		47,995	764	LSE
09:55:09	4900.0	32	AT	4898.0	4900.0	Buy		47,915	763	LSE
09:55:09	4898.0	55	AT	4898.0	4900.0	Sell		47,883	762	LSE
09:55:09	4899.0	87	AT	4898.0	4900.0			47,828	761	LSE
09:55:09	4899.0	87	AT	4898.0	4900.0			47,741	760	LSE
09:54:30	4902.0	26	AT	4898.0	4902.0	Buy		47,654	759	LSE
09:54:30	4902.0	21	AT	4898.0	4902.0	Buy		47,628	758	LSE
09:53:10	4898.0	68	AT	4896.0	4900.0			47,607	757	LSE
09:53:10	4898.0	68	AT	4896.0	4900.0			47,539	756	LSE
09:53:10	4898.0	68	AT	4896.0	4900.0			47,471	755	LSE
09:51:32	4900.0	188	AT	4898.0	4900.0	Buy		47,403	754	LSE
09:51:32	4900.0	79	AT	4898.0	4900.0	Buy		47,215	753	LSE
09:50:56	4898.0	38	AT	4896.0	4898.0	Buy		47,136	752	LSE
09:50:56	4898.0	21	AT	4896.0	4898.0	Buy		47,098	751	LSE

Federal-Mogul Holdings Corp

GURU Organic Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions