Berkeley (BKG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,928.00

-40.00

( -0.81% )

Updated: 08:47:46

Delayed by 15 minutes

Trade 401 - 351 (05:54-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:54:59	4932.0	5	AT	4928.0	4932.0	Buy		33,713	401	LSE
05:54:59	4930.0	67	AT	4930.0	4932.0	Sell		33,708	400	LSE
05:54:59	4930.0	13	AT	4930.0	4932.0	Sell		33,641	399	LSE
05:54:59	4930.0	14	AT	4930.0	4932.0	Sell		33,628	398	LSE
05:54:59	4932.0	3	AT	4932.0	4934.0	Sell		33,614	397	LSE
05:54:59	4932.0	3	AT	4932.0	4934.0	Sell		33,611	396	LSE
05:54:44	4934.0	6	AT	4930.0	4934.0	Buy		33,608	395	LSE
05:54:44	4934.0	6	AT	4930.0	4934.0	Buy		33,602	394	LSE
05:54:44	4930.0	24	AT	4930.0	4934.0	Sell		33,596	393	LSE
05:54:43	4934.0	4	AT	4934.0	4936.0	Sell		33,572	392	LSE
05:54:37	4934.0	26	AT	4934.0	4936.0	Sell		33,568	391	LSE
05:54:37	4934.0	4	AT	4934.0	4936.0	Sell		33,542	390	LSE
05:54:34	4934.0	68	AT	4930.0	4934.0	Buy		33,538	389	LSE
05:54:29	4932.0	86	AT	4930.0	4932.0	Buy		33,470	388	LSE
05:54:29	4932.0	42	AT	4930.0	4932.0	Buy		33,384	387	LSE
05:54:29	4932.0	6	AT	4930.0	4932.0	Buy		33,342	386	LSE
05:54:29	4930.0	16	AT	4928.0	4930.0	Buy		33,336	385	LSE
05:54:29	4930.0	4	AT	4930.0	4932.0	Sell		33,320	384	LSE
05:54:29	4930.0	4	AT	4930.0	4932.0	Sell		33,316	383	LSE
05:54:14	4930.0	3	AT	4928.0	4930.0	Buy		33,312	382	LSE
05:54:14	4930.0	6	AT	4928.0	4930.0	Buy		33,309	381	LSE
05:54:14	4930.0	4	AT	4930.0	4932.0	Sell		33,303	380	LSE
05:54:14	4930.0	4	AT	4930.0	4932.0	Sell		33,299	379	LSE
05:54:14	4930.0	7	AT	4930.0	4932.0	Sell		33,295	378	LSE
05:54:01	4930.2	465	O	4930.0	4932.0	Sell		33,288	377	LSE
05:53:59	4930.0	13	AT	4928.0	4930.0	Buy		32,823	376	LSE
05:53:59	4930.0	5	AT	4928.0	4930.0	Buy		32,810	375	LSE
05:53:59	4930.0	3	AT	4930.0	4932.0	Sell		32,805	374	LSE
05:53:59	4930.0	3	AT	4930.0	4932.0	Sell		32,802	373	LSE
05:53:44	4930.0	4	AT	4928.0	4930.0	Buy		32,799	372	LSE
05:53:44	4930.0	4	AT	4928.0	4930.0	Buy		32,795	371	LSE
05:53:44	4930.0	3	AT	4930.0	4932.0	Sell		32,791	370	LSE
05:53:44	4930.0	3	AT	4930.0	4932.0	Sell		32,788	369	LSE
05:53:44	4930.0	2	O	4930.0	4932.0	Sell		32,785	368	LSE
05:53:29	4930.0	5	AT	4928.0	4930.0	Buy		32,783	367	LSE
05:53:29	4930.0	5	AT	4928.0	4930.0	Buy		32,778	366	LSE
05:53:29	4930.0	3	AT	4930.0	4932.0	Sell		32,773	365	LSE
05:53:29	4930.0	3	AT	4930.0	4932.0	Sell		32,770	364	LSE
05:53:14	4932.0	6	AT	4928.0	4932.0	Buy		32,767	363	LSE
05:53:14	4930.0	10	AT	4928.0	4930.0	Buy		32,761	362	LSE
05:53:14	4930.0	6	AT	4928.0	4930.0	Buy		32,751	361	LSE
05:53:14	4930.0	4	AT	4930.0	4932.0	Sell		32,745	360	LSE
05:53:14	4930.0	4	AT	4930.0	4932.0	Sell		32,741	359	LSE
05:52:59	4930.0	14	AT	4928.0	4930.0	Buy		32,737	358	LSE
05:52:59	4930.0	4	AT	4928.0	4930.0	Buy		32,723	357	LSE
05:52:59	4930.0	3	AT	4930.0	4932.0	Sell		32,719	356	LSE
05:52:59	4930.0	3	AT	4930.0	4932.0	Sell		32,716	355	LSE
05:52:45	4932.0	5	AT	4930.0	4932.0	Buy		32,713	354	LSE
05:52:44	4932.0	5	AT	4928.0	4932.0	Buy		32,708	353	LSE
05:52:44	4930.0	60	AT	4930.0	4932.0	Sell		32,703	352	LSE
05:52:44	4930.0	2	AT	4930.0	4932.0	Sell		32,643	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions