Berkeley (BKG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,924.00

-44.00

( -0.89% )

Updated: 08:41:39

Delayed by 15 minutes

Trade 751 - 701 (09:50-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:56	4898.0	21	AT	4896.0	4898.0	Buy		47,098	751	LSE
09:50:45	4897.0	99	AT	4896.0	4898.0			47,077	750	LSE
09:49:38	4896.0	150	O	4894.0	4898.0			46,978	749	LSE
09:49:24	4896.0	19	AT	4896.0	4898.0	Sell		46,828	748	LSE
09:49:24	4896.0	18	AT	4896.0	4898.0	Sell		46,809	747	LSE
09:49:24	4896.0	18	AT	4896.0	4898.0	Sell		46,791	746	LSE
09:49:02	4898.0	21	AT	4896.0	4898.0	Buy		46,773	745	LSE
09:48:19	4896.0	34	AT	4894.0	4896.0	Buy		46,752	744	LSE
09:48:19	4896.0	31	AT	4894.0	4896.0	Buy		46,718	743	LSE
09:48:17	4895.0	68	AT	4894.0	4896.0			46,687	742	LSE
09:48:17	4894.0	65	AT	4892.0	4896.0			46,619	741	LSE
09:48:17	4894.0	68	AT	4892.0	4896.0			46,554	740	LSE
09:47:09	4894.0	85	AT	4892.0	4894.0	Buy		46,486	739	LSE
09:46:41	4894.0	45	AT	4892.0	4894.0	Buy		46,401	738	LSE
09:46:41	4894.0	21	AT	4892.0	4894.0	Buy		46,356	737	LSE
09:44:29	4892.0	35	AT	4892.0	4896.0	Sell		46,335	736	LSE
09:44:29	4892.0	66	AT	4892.0	4896.0	Sell		46,300	735	LSE
09:44:29	4892.0	68	AT	4892.0	4896.0	Sell		46,234	734	LSE
09:44:29	4892.0	68	AT	4892.0	4896.0	Sell		46,166	733	LSE
09:44:29	4892.0	38	AT	4892.0	4896.0	Sell		46,098	732	LSE
09:41:51	4896.0	62	AT	4894.0	4896.0	Buy		46,060	731	LSE
09:40:36	4894.0	21	AT	4892.0	4894.0	Buy		45,998	730	LSE
09:40:35	4892.0	81	AT	4890.0	4892.0	Buy		45,977	729	LSE
09:40:35	4892.0	28	AT	4890.0	4892.0	Buy		45,896	728	LSE
09:40:35	4892.0	125	AT	4890.0	4892.0	Buy		45,868	727	LSE
09:39:51	4890.0	32	AT	4886.0	4890.0	Buy		45,743	726	LSE
09:39:51	4890.0	68	AT	4886.0	4890.0	Buy		45,711	725	LSE
09:39:41	4890.0	31	AT	4888.0	4890.0	Buy		45,643	724	LSE
09:39:41	4890.0	47	AT	4888.0	4890.0	Buy		45,612	723	LSE
09:39:41	4890.0	21	AT	4888.0	4890.0	Buy		45,565	722	LSE
09:39:40	4888.0	80	AT	4884.0	4888.0	Buy		45,544	721	LSE
09:39:40	4888.0	68	AT	4884.0	4888.0	Buy		45,464	720	LSE
09:39:38	4886.0	31	AT	4884.0	4886.0	Buy		45,396	719	LSE
09:39:38	4886.0	82	AT	4884.0	4886.0	Buy		45,365	718	LSE
09:39:38	4886.0	86	AT	4884.0	4886.0	Buy		45,283	717	LSE
09:39:38	4886.0	68	AT	4884.0	4886.0	Buy		45,197	716	LSE
09:39:36	4884.0	53	AT	4884.0	4886.0	Sell		45,129	715	LSE
09:39:36	4884.0	13	AT	4884.0	4886.0	Sell		45,076	714	LSE
09:39:36	4884.0	50	AT	4884.0	4886.0	Sell		45,063	713	LSE
09:39:36	4884.0	70	AT	4884.0	4886.0	Sell		45,013	712	LSE
09:39:36	4884.0	56	AT	4882.0	4884.0	Buy		44,943	711	LSE
09:39:36	4884.0	81	AT	4882.0	4884.0	Buy		44,887	710	LSE
09:39:36	4882.0	277	AT	4880.0	4884.0			44,806	709	LSE
09:39:36	4882.0	44	AT	4880.0	4882.0	Buy		44,529	708	LSE
09:39:36	4882.0	718	AT	4880.0	4884.0			44,485	707	LSE
09:39:36	4882.0	44	AT	4880.0	4882.0	Buy		43,767	706	LSE
09:39:36	4882.0	44	AT	4880.0	4882.0	Buy		43,723	705	LSE
09:39:36	4882.0	44	AT	4880.0	4882.0	Buy		43,679	704	LSE
09:39:35	4882.0	44	AT	4880.0	4882.0	Buy		43,635	703	LSE
09:39:35	4882.0	44	AT	4880.0	4882.0	Buy		43,591	702	LSE
09:39:35	4882.0	44	AT	4880.0	4882.0	Buy		43,547	701	LSE

Zonzia Media (CE)

Am Mscieuropeii

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions