Berkeley (BKG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,928.00

-40.00

( -0.81% )

Updated: 08:45:30

Delayed by 15 minutes

Trade 701 - 651 (09:39-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:35	4882.0	44	AT	4880.0	4882.0	Buy		43,547	701	LSE
09:39:35	4882.0	44	AT	4880.0	4882.0	Buy		43,503	700	LSE
09:39:35	4882.0	44	AT	4880.0	4882.0	Buy		43,459	699	LSE
09:39:35	4882.0	22	AT	4880.0	4884.0			43,415	698	LSE
09:39:35	4882.0	2	AT	4880.0	4882.0	Buy		43,393	697	LSE
09:39:35	4882.0	42	AT	4880.0	4882.0	Buy		43,391	696	LSE
09:39:35	4882.0	44	AT	4880.0	4882.0	Buy		43,349	695	LSE
09:39:35	4882.0	17	AT	4880.0	4884.0			43,305	694	LSE
09:39:35	4882.0	44	AT	4880.0	4882.0	Buy		43,288	693	LSE
09:39:35	4882.0	42	AT	4880.0	4884.0			43,244	692	LSE
09:39:35	4882.0	2	AT	4880.0	4882.0	Buy		43,202	691	LSE
09:39:35	4882.0	42	AT	4880.0	4882.0	Buy		43,200	690	LSE
09:39:35	4882.0	17	AT	4880.0	4884.0			43,158	689	LSE
09:39:35	4882.0	44	AT	4880.0	4882.0	Buy		43,141	688	LSE
09:39:35	4882.0	44	AT	4880.0	4882.0	Buy		43,097	687	LSE
09:39:35	4882.0	44	AT	4880.0	4882.0	Buy		43,053	686	LSE
09:39:35	4882.0	42	AT	4880.0	4884.0			43,009	685	LSE
09:39:35	4882.0	2	AT	4880.0	4882.0	Buy		42,967	684	LSE
09:39:35	4882.0	42	AT	4880.0	4882.0	Buy		42,965	683	LSE
09:39:35	4882.0	44	AT	4880.0	4882.0	Buy		42,923	682	LSE
09:39:35	4882.0	44	AT	4880.0	4882.0	Buy		42,879	681	LSE
09:39:35	4882.0	12	AT	4880.0	4884.0			42,835	680	LSE
09:39:35	4882.0	44	AT	4880.0	4882.0	Buy		42,823	679	LSE
09:39:35	4882.0	44	AT	4880.0	4882.0	Buy		42,779	678	LSE
09:39:35	4882.0	44	AT	4880.0	4882.0	Buy		42,735	677	LSE
09:39:35	4882.0	2	AT	4880.0	4882.0	Buy		42,691	676	LSE
09:39:35	4882.0	42	AT	4880.0	4882.0	Buy		42,689	675	LSE
09:39:35	4882.0	44	AT	4880.0	4882.0	Buy		42,647	674	LSE
09:39:05	4882.0	21	AT	4880.0	4882.0	Buy		42,603	673	LSE
09:39:05	4882.0	44	AT	4880.0	4882.0	Buy		42,582	672	LSE
09:38:43	4877.0	125	AT	4876.0	4878.0			42,538	671	LSE
09:38:43	4878.0	125	AT	4876.0	4880.0			42,413	670	LSE
09:38:10	4876.0	21	AT	4874.0	4876.0	Buy		42,288	669	LSE
09:38:09	4874.0	16	AT	4872.0	4874.0	Buy		42,267	668	LSE
09:38:09	4874.0	75	AT	4872.0	4874.0	Buy		42,251	667	LSE
09:38:09	4874.0	50	AT	4872.0	4874.0	Buy		42,176	666	LSE
09:36:38	4872.0	68	AT	4870.0	4874.0			42,126	665	LSE
09:36:38	4872.0	1	AT	4872.0	4874.0	Sell		42,058	664	LSE
09:32:18	4875.402	100	O	4874.0	4878.0	Sell		42,057	663	LSE
09:32:04	4876.0	11	AT	4876.0	4878.0	Sell		41,957	662	LSE
09:30:23	4878.0	78	AT	4878.0	4882.0	Sell		41,946	661	LSE
09:30:07	4882.0	44	AT	4880.0	4882.0	Buy		41,868	660	LSE
09:30:03	4882.0	43	AT	4880.0	4884.0			41,824	659	LSE
09:30:03	4882.0	1	AT	4880.0	4882.0	Buy		41,781	658	LSE
09:30:03	4882.0	43	AT	4880.0	4882.0	Buy		41,780	657	LSE
09:30:03	4882.0	43	AT	4880.0	4884.0			41,737	656	LSE
09:30:03	4882.0	1	AT	4880.0	4882.0	Buy		41,694	655	LSE
09:30:03	4882.0	43	AT	4880.0	4882.0	Buy		41,693	654	LSE
09:30:03	4882.0	13	AT	4880.0	4884.0			41,650	653	LSE
09:30:03	4882.0	44	AT	4880.0	4882.0	Buy		41,637	652	LSE
09:30:03	4882.0	44	AT	4880.0	4882.0	Buy		41,593	651	LSE

Leuthold Core ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions