Berkeley (BKG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,920.00

-48.00

( -0.97% )

Updated: 08:37:04

Delayed by 15 minutes

Trade 451 - 401 (05:57-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:29	4930.0	3	AT	4930.0	4932.0	Sell		34,022	451	LSE
05:57:14	4930.0	4	AT	4928.0	4930.0	Buy		34,019	450	LSE
05:57:14	4930.0	4	AT	4928.0	4930.0	Buy		34,015	449	LSE
05:57:14	4930.0	3	AT	4930.0	4932.0	Sell		34,011	448	LSE
05:57:14	4930.0	3	AT	4930.0	4932.0	Sell		34,008	447	LSE
05:57:00	4932.0	5	AT	4928.0	4932.0	Buy		34,005	446	LSE
05:56:59	4932.0	5	AT	4928.0	4932.0	Buy		34,000	445	LSE
05:56:59	4930.0	24	AT	4930.0	4932.0	Sell		33,995	444	LSE
05:56:59	4930.0	3	AT	4930.0	4932.0	Sell		33,971	443	LSE
05:56:59	4930.0	3	AT	4930.0	4932.0	Sell		33,968	442	LSE
05:56:59	4930.0	9	AT	4930.0	4932.0	Sell		33,965	441	LSE
05:56:59	4930.0	24	AT	4930.0	4932.0	Sell		33,956	440	LSE
05:56:44	4932.0	5	AT	4932.0	4934.0	Sell		33,932	439	LSE
05:56:44	4932.0	5	AT	4932.0	4934.0	Sell		33,927	438	LSE
05:56:44	4930.0	7	AT	4930.0	4932.0	Sell		33,922	437	LSE
05:56:44	4930.0	14	AT	4930.0	4932.0	Sell		33,915	436	LSE
05:56:44	4930.0	3	AT	4930.0	4932.0	Sell		33,901	435	LSE
05:56:43	4932.0	2	AT	4932.0	4934.0	Sell		33,898	434	LSE
05:56:43	4932.0	3	AT	4932.0	4934.0	Sell		33,896	433	LSE
05:56:30	4932.0	4	AT	4930.0	4932.0	Buy		33,893	432	LSE
05:56:30	4932.0	4	AT	4930.0	4932.0	Buy		33,889	431	LSE
05:56:29	4932.0	1	AT	4930.0	4932.0	Buy		33,885	430	LSE
05:56:29	4932.0	5	AT	4930.0	4932.0	Buy		33,884	429	LSE
05:56:29	4932.0	6	AT	4930.0	4932.0	Buy		33,879	428	LSE
05:56:29	4930.0	24	AT	4930.0	4932.0	Sell		33,873	427	LSE
05:56:14	4930.0	5	AT	4928.0	4930.0	Buy		33,849	426	LSE
05:56:14	4930.0	7	AT	4928.0	4930.0	Buy		33,844	425	LSE
05:56:14	4930.0	5	AT	4930.0	4932.0	Sell		33,837	424	LSE
05:56:14	4930.0	5	AT	4930.0	4932.0	Sell		33,832	423	LSE
05:56:14	4930.0	2	AT	4930.0	4932.0	Sell		33,827	422	LSE
05:55:59	4930.0	6	AT	4928.0	4930.0	Buy		33,825	421	LSE
05:55:59	4930.0	6	AT	4928.0	4930.0	Buy		33,819	420	LSE
05:55:59	4930.0	4	AT	4930.0	4932.0	Sell		33,813	419	LSE
05:55:59	4930.0	4	AT	4930.0	4932.0	Sell		33,809	418	LSE
05:55:59	4930.0	4	AT	4930.0	4932.0	Sell		33,805	417	LSE
05:55:44	4932.0	6	AT	4930.0	4932.0	Buy		33,801	416	LSE
05:55:44	4930.0	11	AT	4928.0	4930.0	Buy		33,795	415	LSE
05:55:44	4930.0	4	AT	4930.0	4932.0	Sell		33,784	414	LSE
05:55:44	4930.0	4	AT	4930.0	4932.0	Sell		33,780	413	LSE
05:55:44	4930.0	5	AT	4930.0	4932.0	Sell		33,776	412	LSE
05:55:29	4932.0	5	AT	4930.0	4932.0	Buy		33,771	411	LSE
05:55:29	4930.0	18	AT	4928.0	4930.0	Buy		33,766	410	LSE
05:55:29	4930.0	3	AT	4930.0	4932.0	Sell		33,748	409	LSE
05:55:29	4930.0	3	AT	4930.0	4932.0	Sell		33,745	408	LSE
05:55:17	4930.0	10	AT	4928.0	4930.0	Buy		33,742	407	LSE
05:55:14	4930.0	4	AT	4928.0	4930.0	Buy		33,732	406	LSE
05:55:14	4930.0	4	AT	4928.0	4930.0	Buy		33,728	405	LSE
05:55:14	4930.0	3	AT	4930.0	4932.0	Sell		33,724	404	LSE
05:55:14	4930.0	3	AT	4930.0	4932.0	Sell		33,721	403	LSE
05:54:59	4932.0	5	AT	4928.0	4932.0	Buy		33,718	402	LSE
05:54:59	4932.0	5	AT	4928.0	4932.0	Buy		33,713	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions