Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,076.00

56.00

(1.85%)

Closed March 07 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:12-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:21	3370.0	62	AT	3370.0	3372.0	Sell		21,955	151	LSE
03:11:41	3368.0	113	AT	3364.0	3368.0	Buy		21,893	150	LSE
03:11:41	3368.0	70	AT	3364.0	3368.0	Buy		21,780	149	LSE
03:11:27	3367.61	10	O	3364.0	3368.0	Buy		21,710	148	LSE
03:11:20	3368.0	157	AT	3364.0	3368.0	Buy		21,700	147	LSE
03:11:20	3366.0	71	AT	3366.0	3368.0	Sell		21,543	146	LSE
03:11:20	3366.0	85	AT	3366.0	3368.0	Sell		21,472	145	LSE
03:11:16	3370.0	59	AT	3370.0	3372.0	Sell		21,387	144	LSE
03:11:16	3372.0	569	AT	3372.0	3374.0	Sell		21,328	143	LSE
03:11:16	3372.0	16	AT	3372.0	3374.0	Sell		20,759	142	LSE
03:11:16	3372.0	83	AT	3372.0	3374.0	Sell		20,743	141	LSE
03:11:16	3372.0	73	AT	3372.0	3374.0	Sell		20,660	140	LSE
03:10:28	3372.0	33	AT	3372.0	3376.0	Sell		20,587	139	LSE
03:10:28	3372.0	609	AT	3372.0	3376.0	Sell		20,554	138	LSE
03:10:28	3372.0	61	AT	3372.0	3376.0	Sell		19,945	137	LSE
03:10:27	3376.0	59	AT	3372.0	3376.0	Buy		19,884	136	LSE
03:10:02	3370.0	53	AT	3368.0	3370.0	Buy		19,825	135	LSE
03:10:02	3370.0	34	AT	3368.0	3370.0	Buy		19,772	134	LSE
03:10:02	3370.0	156	AT	3366.0	3370.0	Buy		19,738	133	LSE
03:09:13	3370.0	82	AT	3370.0	3372.0	Sell		19,582	132	LSE
03:09:13	3370.0	157	AT	3370.0	3372.0	Sell		19,500	131	LSE
03:09:11	3370.0	40	AT	3368.0	3370.0	Buy		19,343	130	LSE
03:09:11	3368.0	29	AT	3368.0	3370.0	Sell		19,303	129	LSE
03:09:11	3368.0	128	AT	3368.0	3370.0	Sell		19,274	128	LSE
03:09:11	3370.0	68	AT	3366.0	3370.0	Buy		19,146	127	LSE
03:09:11	3370.0	89	AT	3366.0	3370.0	Buy		19,078	126	LSE
03:09:11	3368.0	71	AT	3368.0	3370.0	Sell		18,989	125	LSE
03:09:11	3368.0	57	AT	3368.0	3370.0	Sell		18,918	124	LSE
03:09:11	3368.0	672	AT	3368.0	3370.0	Sell		18,861	123	LSE
03:09:11	3368.0	32	AT	3368.0	3370.0	Sell		18,189	122	LSE
03:09:03	3370.0	81	AT	3370.0	3374.0	Sell		18,157	121	LSE
03:09:00	3372.0	26	O	3370.0	3374.0			18,076	120	LSE
03:09:00	3372.0	26	AT	3372.0	3374.0	Sell		18,050	119	LSE
03:09:00	3372.0	131	AT	3372.0	3374.0	Sell		18,024	118	LSE
03:09:00	3372.0	3	AT	3370.0	3372.0	Buy		17,893	117	LSE
03:09:00	3372.0	55	AT	3370.0	3372.0	Buy		17,890	116	LSE
03:09:00	3372.0	98	AT	3370.0	3372.0	Buy		17,835	115	LSE
03:08:21	3370.0	83	AT	3366.0	3370.0	Buy		17,737	114	LSE
03:08:21	3370.0	100	AT	3366.0	3370.0	Buy		17,654	113	LSE
03:08:21	3370.0	157	AT	3366.0	3370.0	Buy		17,554	112	LSE
03:08:21	3368.0	2	AT	3368.0	3370.0	Sell		17,397	111	LSE
03:08:21	3368.0	379	AT	3368.0	3370.0	Sell		17,395	110	LSE
03:08:21	3368.0	99	AT	3368.0	3372.0	Sell		17,016	109	LSE
03:07:59	3370.0	168	AT	3366.0	3370.0	Buy		16,917	108	LSE
03:07:57	3368.0	95	AT	3364.0	3368.0	Buy		16,749	107	LSE
03:07:57	3368.0	104	AT	3364.0	3368.0	Buy		16,654	106	LSE
03:07:57	3368.0	150	AT	3364.0	3368.0	Buy		16,550	105	LSE
03:07:57	3368.0	86	AT	3364.0	3368.0	Buy		16,400	104	LSE
03:07:57	3368.0	130	AT	3364.0	3368.0	Buy		16,314	103	LSE
03:07:57	3366.0	94	AT	3362.0	3366.0	Buy		16,184	102	LSE
03:07:57	3366.0	87	AT	3362.0	3366.0	Buy		16,090	101	LSE

Investlinx Balanced Inco...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions