Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,076.00

56.00

(1.85%)

Closed March 07 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (10:41-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:41:19	3334.0	51	AT	3334.0	3336.0	Sell		436,451	2151	LSE
10:41:19	3334.0	240	AT	3334.0	3336.0	Sell		436,400	2150	LSE
10:41:19	3334.0	240	AT	3334.0	3336.0	Sell		436,160	2149	LSE
10:41:19	3336.0	128	AT	3336.0	3338.0	Sell		435,920	2148	LSE
10:41:19	3336.0	117	AT	3332.0	3336.0	Buy		435,792	2147	LSE
10:41:19	3336.0	128	AT	3332.0	3336.0	Buy		435,675	2146	LSE
10:41:19	3336.0	127	AT	3332.0	3336.0	Buy		435,547	2145	LSE
10:41:19	3336.0	531	AT	3332.0	3336.0	Buy		435,420	2144	LSE
10:41:19	3336.0	159	AT	3332.0	3336.0	Buy		434,889	2143	LSE
10:41:19	3336.0	124	AT	3332.0	3336.0	Buy		434,730	2142	LSE
10:41:19	3336.0	148	AT	3332.0	3336.0	Buy		434,606	2141	LSE
10:41:19	3336.0	374	AT	3332.0	3336.0	Buy		434,458	2140	LSE
10:41:19	3334.0	531	AT	3332.0	3334.0	Buy		434,084	2139	LSE
10:41:19	3334.0	15	AT	3334.0	3336.0	Sell		433,553	2138	LSE
10:41:19	3334.0	30	AT	3334.0	3336.0	Sell		433,538	2137	LSE
10:41:19	3334.0	19	AT	3334.0	3336.0	Sell		433,508	2136	LSE
10:41:19	3334.0	191	AT	3334.0	3336.0	Sell		433,489	2135	LSE
10:41:19	3334.0	49	AT	3334.0	3336.0	Sell		433,298	2134	LSE
10:41:19	3334.0	91	AT	3334.0	3336.0	Sell		433,249	2133	LSE
10:41:19	3334.0	100	AT	3334.0	3336.0	Sell		433,158	2132	LSE
10:41:19	3334.0	49	AT	3334.0	3336.0	Sell		433,058	2131	LSE
10:41:18	3334.0	119	AT	3332.0	3334.0	Buy		433,009	2130	LSE
10:41:18	3334.0	23	AT	3332.0	3334.0	Buy		432,890	2129	LSE
10:41:18	3334.0	111	AT	3332.0	3334.0	Buy		432,867	2128	LSE
10:41:18	3334.0	23	AT	3332.0	3334.0	Buy		432,756	2127	LSE
10:41:18	3334.0	3	AT	3332.0	3334.0	Buy		432,733	2126	LSE
10:41:18	3334.0	368	AT	3332.0	3334.0	Buy		432,730	2125	LSE
10:41:18	3334.0	418	AT	3332.0	3334.0	Buy		432,362	2124	LSE
10:41:18	3334.0	359	AT	3332.0	3334.0	Buy		431,944	2123	LSE
10:41:18	3334.0	204	AT	3332.0	3334.0	Buy		431,585	2122	LSE
10:41:18	3334.0	531	AT	3332.0	3334.0	Buy		431,381	2121	LSE
10:41:18	3334.0	151	AT	3332.0	3334.0	Buy		430,850	2120	LSE
10:41:18	3334.0	132	AT	3332.0	3334.0	Buy		430,699	2119	LSE
10:39:04	3332.0	520	AT	3330.0	3332.0	Buy		430,567	2118	LSE
10:39:04	3332.0	5	AT	3330.0	3332.0	Buy		430,047	2117	LSE
10:39:03	3332.0	528	AT	3332.0	3334.0	Sell		430,042	2116	LSE
10:39:03	3332.0	13	AT	3332.0	3334.0	Sell		429,514	2115	LSE
10:39:03	3332.0	45	AT	3332.0	3334.0	Sell		429,501	2114	LSE
10:39:03	3332.0	27	AT	3332.0	3334.0	Sell		429,456	2113	LSE
10:39:03	3332.0	17	AT	3332.0	3334.0	Sell		429,429	2112	LSE
10:39:03	3332.0	64	AT	3332.0	3334.0	Sell		429,412	2111	LSE
10:39:03	3332.0	175	AT	3332.0	3334.0	Sell		429,348	2110	LSE
10:39:03	3332.0	472	AT	3332.0	3334.0	Sell		429,173	2109	LSE
10:37:43	3334.0	52	AT	3332.0	3334.0	Buy		428,701	2108	LSE
10:37:43	3334.0	531	AT	3332.0	3334.0	Buy		428,649	2107	LSE
10:37:43	3334.0	1	AT	3332.0	3334.0	Buy		428,118	2106	LSE
10:37:33	3334.0	26	AT	3332.0	3334.0	Buy		428,117	2105	LSE
10:37:33	3334.0	178	AT	3332.0	3334.0	Buy		428,091	2104	LSE
10:36:39	3334.0	99	O	3332.0	3334.0	Buy		427,913	2103	LSE
10:36:30	3334.0	2	O	3332.0	3334.0	Buy		427,814	2102	LSE
10:35:50	3334.0	193	AT	3332.0	3334.0	Buy		427,812	2101	LSE

Societe Generale Effekten

Dimensional Internationa...

Vontobel Financial Produ...

BPCE SFH Bpce Sfh 3.355%...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions