Barratt Redrow (BTRW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc (BTRW)

402.90

-9.10

(-2.21%)

Closed November 13 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (04:07-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:07:35	459.9	62	AT	459.7	459.9	Buy		316,748	501	LSE
04:07:19	459.7	932	AT	459.7	459.9	Sell		316,686	500	LSE
04:07:19	459.7	350	AT	459.7	459.9	Sell		315,754	499	LSE
04:07:19	459.7	182	AT	459.7	459.9	Sell		315,404	498	LSE
04:07:18	459.9	350	AT	459.9	460.1	Sell		315,222	497	LSE
04:06:55	460.0	142	AT	459.8	460.0	Buy		314,872	496	LSE
04:06:55	459.9	237	AT	459.9	460.2	Sell		314,730	495	LSE
04:06:55	459.9	850	AT	459.9	460.2	Sell		314,493	494	LSE
04:06:54	460.3	168	AT	460.3	460.4	Sell		313,643	493	LSE
04:06:54	460.3	983	AT	460.3	460.4	Sell		313,475	492	LSE
04:06:54	460.4	303	AT	460.4	460.5	Sell		312,492	491	LSE
04:06:54	460.4	155	AT	460.4	460.5	Sell		312,189	490	LSE
04:06:54	460.4	907	AT	460.4	460.6	Sell		312,034	489	LSE
04:06:54	460.5	1082	AT	460.5	460.7	Sell		311,127	488	LSE
04:06:54	460.5	1176	AT	460.5	460.7	Sell		310,045	487	LSE
04:06:54	460.5	970	AT	460.5	460.8	Sell		308,869	486	LSE
04:06:53	460.6	196	AT	460.6	460.9	Sell		307,899	485	LSE
04:06:53	460.6	928	AT	460.6	460.9	Sell		307,703	484	LSE
04:06:53	461.0	1085	AT	461.0	461.2	Sell		306,775	483	LSE
04:06:53	461.0	16085	AT	461.0	461.2	Sell		305,690	482	LSE
04:06:47	460.5	8	O	461.0	461.2	Sell		289,605	481	LSE
04:06:47	460.9	651	AT	460.9	461.2	Sell		289,597	480	LSE
04:06:47	461.0	582	AT	460.5	461.0	Buy		288,946	479	LSE
04:06:47	460.9	317	AT	460.5	460.9	Buy		288,364	478	LSE
04:06:47	460.9	71	AT	460.5	460.9	Buy		288,047	477	LSE
04:06:47	460.9	651	AT	460.5	460.9	Buy		287,976	476	LSE
04:06:47	460.9	456	AT	460.5	460.9	Buy		287,325	475	LSE
04:06:47	460.8	491	AT	460.5	460.8	Buy		286,869	474	LSE
04:06:05	460.8	5	O	460.5	460.8	Buy		286,378	473	LSE
04:05:45	460.4	1	O	460.6	460.8	Sell		286,373	472	LSE
04:05:17	460.56	650	O	460.4	460.8	Sell		286,372	471	LSE
04:05:10	460.56	249	O	460.4	460.8	Sell		285,722	470	LSE
04:04:48	460.56	2000	O	460.4	460.8	Sell		285,473	469	LSE
04:04:38	460.6	220	AT	460.6	460.9	Sell		283,473	468	LSE
04:04:37	460.7	98	AT	460.4	460.7	Buy		283,253	467	LSE
04:04:37	460.6	261	AT	460.4	460.6	Buy		283,155	466	LSE
04:04:37	460.6	450	AT	460.4	460.6	Buy		282,894	465	LSE
04:04:37	460.6	159	AT	460.4	460.6	Buy		282,444	464	LSE
04:04:32	460.4	274	AT	460.2	460.4	Buy		282,285	463	LSE
04:04:32	460.4	822	AT	460.2	460.4	Buy		282,011	462	LSE
04:03:44	460.2	271	AT	460.2	460.3	Sell		281,189	461	LSE
04:03:44	460.1	19	AT	460.1	460.4	Sell		280,918	460	LSE
04:03:44	460.1	651	AT	460.1	460.4	Sell		280,899	459	LSE
04:03:44	460.1	101	AT	460.1	460.3	Sell		280,248	458	LSE
04:03:44	460.1	651	AT	460.1	460.3	Sell		280,147	457	LSE
04:03:44	460.1	203	AT	460.1	460.3	Sell		279,496	456	LSE
04:03:44	460.1	798	AT	460.0	460.1	Buy		279,293	455	LSE
04:03:44	460.1	56	AT	460.0	460.1	Buy		278,495	454	LSE
04:03:44	460.1	46	AT	460.0	460.1	Buy		278,439	453	LSE
04:03:44	460.1	70	AT	460.0	460.1	Buy		278,393	452	LSE
04:03:44	460.1	452	AT	460.0	460.1	Buy		278,323	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions