Barratt Redrow (BTRW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc (BTRW)

453.40

-9.60

(-2.07%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (10:40-10:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:09	453.7	850	AT	453.7	453.8	Sell		2,075,396	4351	LSE
10:40:09	453.7	651	AT	453.5	453.7	Buy		2,074,546	4350	LSE
10:39:55	453.7	641	AT	453.7	453.8	Sell		2,073,895	4349	LSE
10:39:55	453.7	489	AT	453.7	453.8	Sell		2,073,254	4348	LSE
10:39:45	453.726	23	O	453.6	453.8	Buy		2,072,765	4347	LSE
10:39:30	453.6	495	AT	453.6	453.8	Sell		2,072,742	4346	LSE
10:39:30	453.6	35	AT	453.6	453.8	Sell		2,072,247	4345	LSE
10:39:11	453.726	222	O	453.6	453.8	Buy		2,072,212	4344	LSE
10:38:39	453.72	72	O	453.6	453.8	Buy		2,071,990	4343	LSE
10:38:35	453.7	18	AT	453.7	453.8	Sell		2,071,918	4342	LSE
10:37:58	453.7	161	AT	453.7	453.9	Sell		2,071,900	4341	LSE
10:37:58	453.7	651	AT	453.7	453.9	Sell		2,071,739	4340	LSE
10:37:48	453.8	282	AT	453.4	453.8	Buy		2,071,088	4339	LSE
10:37:48	453.8	819	AT	453.4	453.8	Buy		2,070,806	4338	LSE
10:37:48	453.8	2024	AT	453.4	453.8	Buy		2,069,987	4337	LSE
10:37:48	453.8	132	AT	453.4	453.8	Buy		2,067,963	4336	LSE
10:37:48	453.8	408	AT	453.4	453.8	Buy		2,067,831	4335	LSE
10:37:48	453.8	651	AT	453.4	453.8	Buy		2,067,423	4334	LSE
10:37:48	453.7	818	AT	453.4	453.7	Buy		2,066,772	4333	LSE
10:37:48	453.7	1018	AT	453.4	453.7	Buy		2,065,954	4332	LSE
10:37:48	453.7	651	AT	453.4	453.7	Buy		2,064,936	4331	LSE
10:37:48	453.7	600	AT	453.4	453.7	Buy		2,064,285	4330	LSE
10:37:48	453.6	651	AT	453.4	453.6	Buy		2,063,685	4329	LSE
10:37:48	453.6	341	AT	453.4	453.6	Buy		2,063,034	4328	LSE
10:37:43	453.5	474	AT	453.5	453.6	Sell		2,062,693	4327	LSE
10:37:43	453.5	209	AT	453.5	453.6	Sell		2,062,219	4326	LSE
10:37:41	453.6	55	AT	453.6	453.8	Sell		2,062,010	4325	LSE
10:37:41	453.6	651	AT	453.6	453.8	Sell		2,061,955	4324	LSE
10:37:41	453.6	247	AT	453.6	453.8	Sell		2,061,304	4323	LSE
10:37:41	453.6	190	AT	453.6	453.8	Sell		2,061,057	4322	LSE
10:37:27	453.68	175	O	453.6	453.8	Sell		2,060,867	4321	LSE
10:37:15	453.8	1	O	453.6	453.8	Buy		2,060,692	4320	LSE
10:36:59	453.73	21	O	453.6	453.8	Buy		2,060,691	4319	LSE
10:36:31	453.83	1092	O	453.6	453.8	Buy		2,060,670	4318	LSE
10:36:12	453.8	92	AT	453.8	453.9	Sell		2,059,578	4317	LSE
10:36:00	453.8	109	AT	453.8	453.9	Sell		2,059,486	4316	LSE
10:36:00	453.8	651	AT	453.8	453.9	Sell		2,059,377	4315	LSE
10:36:00	453.8	50	AT	453.8	453.9	Sell		2,058,726	4314	LSE
10:35:34	453.84	4000	O	453.8	453.9	Sell		2,058,676	4313	LSE
10:35:13	453.8	20	AT	453.8	453.9	Sell		2,054,676	4312	LSE
10:35:13	453.8	92	AT	453.8	453.9	Sell		2,054,656	4311	LSE
10:35:13	453.8	57	AT	453.8	453.9	Sell		2,054,564	4310	LSE
10:35:13	453.8	56	AT	453.8	453.9	Sell		2,054,507	4309	LSE
10:35:13	453.8	956	AT	453.8	453.9	Sell		2,054,451	4308	LSE
10:35:13	453.8	2919	AT	453.8	453.9	Sell		2,053,495	4307	LSE
10:35:05	453.8	211	AT	453.8	453.9	Sell		2,050,576	4306	LSE
10:34:07	453.9	8	O	453.8	453.9	Buy		2,050,365	4305	LSE
10:34:00	453.9	22	O	453.8	453.9	Buy		2,050,357	4304	LSE
10:33:43	453.8	108	AT	453.8	454.0	Sell		2,050,335	4303	LSE
10:33:43	453.8	303	AT	453.8	453.9	Sell		2,050,227	4302	LSE
10:33:43	453.8	651	AT	453.6	453.8	Buy		2,049,924	4301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions