Barratt Redrow (BTRW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc (BTRW)

453.40

-9.60

(-2.07%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (07:58-07:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:58:00	457.9	424	AT	457.5	457.9	Buy		1,301,523	2751	LSE
07:58:00	457.9	113	AT	457.5	457.9	Buy		1,301,099	2750	LSE
07:58:00	457.9	583	AT	457.5	457.9	Buy		1,300,986	2749	LSE
07:58:00	457.8	4	AT	457.5	457.8	Buy		1,300,403	2748	LSE
07:58:00	457.8	6	AT	457.5	457.8	Buy		1,300,399	2747	LSE
07:58:00	457.8	598	AT	457.5	457.8	Buy		1,300,393	2746	LSE
07:58:00	457.8	600	AT	457.5	457.8	Buy		1,299,795	2745	LSE
07:58:00	457.7	2	AT	457.5	457.7	Buy		1,299,195	2744	LSE
07:58:00	457.7	391	AT	457.5	457.7	Buy		1,299,193	2743	LSE
07:58:00	457.7	626	AT	457.5	457.7	Buy		1,298,802	2742	LSE
07:58:00	457.6	27	AT	457.5	457.6	Buy		1,298,176	2741	LSE
07:58:00	457.6	2	AT	457.5	457.6	Buy		1,298,149	2740	LSE
07:58:00	457.6	785	AT	457.5	457.6	Buy		1,298,147	2739	LSE
07:58:00	457.6	631	AT	457.5	457.6	Buy		1,297,362	2738	LSE
07:58:00	457.6	491	AT	457.5	457.6	Buy		1,296,731	2737	LSE
07:58:00	457.5	265	AT	457.1	457.5	Buy		1,296,240	2736	LSE
07:58:00	457.5	159	AT	457.1	457.5	Buy		1,295,975	2735	LSE
07:58:00	457.5	408	AT	457.1	457.5	Buy		1,295,816	2734	LSE
07:58:00	457.5	37	AT	457.1	457.5	Buy		1,295,408	2733	LSE
07:58:00	457.5	149	AT	457.1	457.5	Buy		1,295,371	2732	LSE
07:56:35	457.1	54	O	457.1	457.5	Sell		1,295,222	2731	LSE
07:56:33	457.6	5	O	457.1	457.5	Buy		1,295,168	2730	LSE
07:56:33	457.3	223	AT	457.3	457.6	Sell		1,295,163	2729	LSE
07:56:33	457.3	742	AT	457.3	457.6	Sell		1,294,940	2728	LSE
07:56:32	457.4	53	AT	457.4	457.7	Sell		1,294,198	2727	LSE
07:56:00	457.4	119	AT	457.4	457.8	Sell		1,294,145	2726	LSE
07:56:00	457.4	99	AT	457.4	457.8	Sell		1,294,026	2725	LSE
07:56:00	457.4	604	AT	457.4	457.8	Sell		1,293,927	2724	LSE
07:56:00	457.4	312	AT	457.4	457.8	Sell		1,293,323	2723	LSE
07:55:00	457.4	552	AT	457.4	457.9	Sell		1,293,011	2722	LSE
07:55:00	457.4	118	AT	457.4	457.9	Sell		1,292,459	2721	LSE
07:55:00	457.4	76	AT	457.4	457.9	Sell		1,292,341	2720	LSE
07:55:00	457.4	118	AT	457.4	457.9	Sell		1,292,265	2719	LSE
07:55:00	457.4	620	AT	457.4	457.9	Sell		1,292,147	2718	LSE
07:53:50	457.5	71	AT	457.5	458.1	Sell		1,291,527	2717	LSE
07:53:50	457.6	626	AT	457.6	458.1	Sell		1,291,456	2716	LSE
07:53:19	458.025	858	O	457.7	458.2	Buy		1,290,830	2715	LSE
07:53:10	457.7	379	AT	457.7	458.2	Sell		1,289,972	2714	LSE
07:53:03	458.002	1194	O	457.7	458.2	Buy		1,289,593	2713	LSE
07:52:21	458.2	130	AT	458.2	458.3	Sell		1,288,399	2712	LSE
07:52:21	458.2	843	AT	458.2	458.3	Sell		1,288,269	2711	LSE
07:52:21	458.2	747	AT	458.2	458.3	Sell		1,287,426	2710	LSE
07:52:21	458.3	225	AT	458.3	458.6	Sell		1,286,679	2709	LSE
07:51:58	458.5	388	AT	458.5	458.8	Sell		1,286,454	2708	LSE
07:51:58	458.5	34	AT	458.5	458.8	Sell		1,286,066	2707	LSE
07:51:58	458.5	67	AT	458.5	458.8	Sell		1,286,032	2706	LSE
07:50:50	458.5	2	AT	458.5	458.8	Sell		1,285,965	2705	LSE
07:50:50	458.5	607	AT	458.5	458.8	Sell		1,285,963	2704	LSE
07:50:50	458.5	247	AT	458.5	458.8	Sell		1,285,356	2703	LSE
07:50:50	458.5	624	AT	458.5	458.8	Sell		1,285,109	2702	LSE
07:50:00	458.8	1	O	458.5	458.8	Buy		1,284,485	2701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions