Barratt Redrow (BTRW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc (BTRW)

402.90

-9.10

(-2.21%)

Closed November 14 11:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (09:44-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:37	453.7	651	AT	453.6	453.7	Buy		1,812,871	3751	LSE
09:44:37	453.7	2076	AT	453.6	453.7	Buy		1,812,220	3750	LSE
09:44:37	453.7	773	AT	453.6	453.7	Buy		1,810,144	3749	LSE
09:44:37	453.6	430	AT	453.5	453.6	Buy		1,809,371	3748	LSE
09:44:37	453.5	778	AT	453.3	453.5	Buy		1,808,941	3747	LSE
09:44:37	453.4	900	AT	453.4	453.5	Sell		1,808,163	3746	LSE
09:44:37	453.4	450	AT	453.4	453.5	Sell		1,807,263	3745	LSE
09:44:37	453.4	651	AT	453.4	453.5	Sell		1,806,813	3744	LSE
09:44:37	453.4	462	AT	453.4	453.5	Sell		1,806,162	3743	LSE
09:44:37	453.4	88	AT	453.4	453.5	Sell		1,805,700	3742	LSE
09:44:37	453.4	690	AT	453.4	453.5	Sell		1,805,612	3741	LSE
09:44:37	453.5	162	AT	453.5	453.7	Sell		1,804,922	3740	LSE
09:44:37	453.5	934	AT	453.5	453.7	Sell		1,804,760	3739	LSE
09:44:37	453.5	553	AT	453.5	453.7	Sell		1,803,826	3738	LSE
09:44:37	453.5	651	AT	453.5	453.7	Sell		1,803,273	3737	LSE
09:44:34	453.7	5	O	453.5	453.7	Buy		1,802,622	3736	LSE
09:44:15	453.6	249	AT	453.4	453.6	Buy		1,802,617	3735	LSE
09:44:15	453.6	507	AT	453.2	453.6	Buy		1,802,368	3734	LSE
09:44:15	453.6	144	AT	453.2	453.6	Buy		1,801,861	3733	LSE
09:44:15	453.6	534	AT	453.2	453.6	Buy		1,801,717	3732	LSE
09:44:15	453.6	850	AT	453.2	453.6	Buy		1,801,183	3731	LSE
09:44:15	453.5	436	AT	453.2	453.5	Buy		1,800,333	3730	LSE
09:44:15	453.5	1859	AT	453.2	453.5	Buy		1,799,897	3729	LSE
09:44:15	453.5	651	AT	453.2	453.5	Buy		1,798,038	3728	LSE
09:44:15	453.4	623	AT	453.2	453.4	Buy		1,797,387	3727	LSE
09:44:06	454.4	3	O	453.2	453.4	Buy		1,796,764	3726	LSE
09:43:43	453.2	32	O	453.2	453.5	Sell		1,796,761	3725	LSE
09:43:40	453.4	100	O	453.2	453.4	Buy		1,796,729	3724	LSE
09:43:07	453.2	449	AT	453.1	453.2	Buy		1,796,629	3723	LSE
09:43:07	453.2	678	AT	453.1	453.2	Buy		1,796,180	3722	LSE
09:43:07	453.2	850	AT	453.1	453.2	Buy		1,795,502	3721	LSE
09:43:07	453.1	685	AT	453.0	453.1	Buy		1,794,652	3720	LSE
09:43:07	453.1	1446	AT	453.0	453.1	Buy		1,793,967	3719	LSE
09:43:07	453.1	84	AT	453.0	453.1	Buy		1,792,521	3718	LSE
09:43:04	453.0	808	AT	452.9	453.0	Buy		1,792,437	3717	LSE
09:43:04	453.0	1107	AT	452.9	453.0	Buy		1,791,629	3716	LSE
09:43:04	453.0	410	AT	452.9	453.0	Buy		1,790,522	3715	LSE
09:43:04	452.9	458	AT	452.8	452.9	Buy		1,790,112	3714	LSE
09:42:45	452.9	397	AT	452.9	453.0	Sell		1,789,654	3713	LSE
09:42:45	453.0	7	AT	453.0	453.2	Sell		1,789,257	3712	LSE
09:42:45	453.0	881	AT	453.0	453.2	Sell		1,789,250	3711	LSE
09:42:45	453.0	905	AT	453.0	453.2	Sell		1,788,369	3710	LSE
09:42:38	453.2	225	AT	453.2	453.3	Sell		1,787,464	3709	LSE
09:42:38	453.2	1248	AT	453.2	453.3	Sell		1,787,239	3708	LSE
09:42:38	453.2	247	AT	453.2	453.3	Sell		1,785,991	3707	LSE
09:42:38	453.3	7	AT	453.3	453.4	Sell		1,785,744	3706	LSE
09:42:38	453.3	602	AT	453.3	453.4	Sell		1,785,737	3705	LSE
09:42:20	453.4	942	AT	453.4	453.5	Sell		1,785,135	3704	LSE
09:42:20	453.4	435	AT	453.4	453.5	Sell		1,784,193	3703	LSE
09:42:01	453.6	25	O	453.4	453.6	Buy		1,783,758	3702	LSE
09:42:00	453.5	143	AT	453.4	453.5	Buy		1,783,733	3701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions