Barratt Redrow (BTRW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc (BTRW)

402.90

-9.10

(-2.21%)

Closed November 14 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (05:38-05:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:38:20	460.0	338	AT	459.9	460.0	Buy		729,766	1351	LSE
05:38:20	460.0	440	AT	459.9	460.0	Buy		729,428	1350	LSE
05:38:20	459.8	1038	AT	459.8	460.0	Sell		728,988	1349	LSE
05:38:20	460.0	428	AT	459.8	460.0	Buy		727,950	1348	LSE
05:38:20	459.9	282	AT	459.8	459.9	Buy		727,522	1347	LSE
05:38:20	459.9	340	AT	459.8	459.9	Buy		727,240	1346	LSE
05:38:20	459.8	811	AT	459.8	459.9	Sell		726,900	1345	LSE
05:38:20	459.8	651	AT	459.5	459.8	Buy		726,089	1344	LSE
05:37:43	459.764	2500	O	459.5	459.8	Buy		725,438	1343	LSE
05:37:30	459.6	489	AT	459.5	459.6	Buy		722,938	1342	LSE
05:37:30	459.6	200	AT	459.5	459.6	Buy		722,449	1341	LSE
05:37:20	459.6	376	AT	459.6	459.7	Sell		722,249	1340	LSE
05:37:20	459.6	217	AT	459.6	459.7	Sell		721,873	1339	LSE
05:37:20	459.6	135	AT	459.6	459.7	Sell		721,656	1338	LSE
05:37:20	459.6	23	AT	459.6	459.8	Sell		721,521	1337	LSE
05:37:20	459.6	899	AT	459.6	459.8	Sell		721,498	1336	LSE
05:37:20	459.6	175	AT	459.6	459.8	Sell		720,599	1335	LSE
05:37:09	459.8	108	AT	459.6	459.8	Buy		720,424	1334	LSE
05:36:30	459.6	788	AT	459.6	459.9	Sell		720,316	1333	LSE
05:35:54	459.731	432	O	459.6	459.9	Sell		719,528	1332	LSE
05:35:26	459.683	217	O	459.6	459.9	Sell		719,096	1331	LSE
05:35:26	459.7	683	AT	459.6	459.7	Buy		718,879	1330	LSE
05:35:20	459.7	91	AT	459.7	459.9	Sell		718,196	1329	LSE
05:35:20	459.7	67	AT	459.7	459.9	Sell		718,105	1328	LSE
05:35:20	459.7	247	AT	459.7	459.9	Sell		718,038	1327	LSE
05:34:40	459.7	1484	O	459.7	460.0	Sell		717,791	1326	LSE
05:33:55	459.9	539	AT	459.9	460.0	Sell		716,307	1325	LSE
05:33:55	459.9	3	AT	459.9	460.0	Sell		715,768	1324	LSE
05:33:55	459.9	438	AT	459.7	459.9	Buy		715,765	1323	LSE
05:33:55	459.9	104	AT	459.7	459.9	Buy		715,327	1322	LSE
05:33:55	459.7	1338	AT	459.5	459.7	Buy		715,223	1321	LSE
05:33:55	459.7	15	AT	459.5	459.7	Buy		713,885	1320	LSE
05:33:55	459.7	651	AT	459.5	459.7	Buy		713,870	1319	LSE
05:33:41	459.7	14	O	459.4	459.7	Buy		713,219	1318	LSE
05:33:28	459.6	9	AT	459.6	459.7	Sell		713,205	1317	LSE
05:33:27	459.6	97	AT	459.6	459.8	Sell		713,196	1316	LSE
05:33:27	459.6	312	AT	459.6	459.8	Sell		713,099	1315	LSE
05:33:27	459.6	924	AT	459.6	459.8	Sell		712,787	1314	LSE
05:33:27	459.6	873	AT	459.6	459.8	Sell		711,863	1313	LSE
05:33:27	459.6	289	AT	459.6	459.8	Sell		710,990	1312	LSE
05:33:27	459.6	75	AT	459.6	459.8	Sell		710,701	1311	LSE
05:33:27	459.6	30	AT	459.6	459.8	Sell		710,626	1310	LSE
05:33:20	459.6	1120	O	459.6	459.8	Sell		710,596	1309	LSE
05:33:04	459.7	844	AT	459.7	459.8	Sell		709,476	1308	LSE
05:33:04	459.7	40	AT	459.7	459.8	Sell		708,632	1307	LSE
05:33:04	459.7	95	AT	459.7	459.8	Sell		708,592	1306	LSE
05:32:53	459.681	7943	O	459.7	459.9	Sell		708,497	1305	LSE
05:32:50	459.8	280	AT	459.7	459.8	Buy		700,554	1304	LSE
05:32:40	459.7	742	O	459.6	459.8			700,274	1303	LSE
05:32:10	459.7	119	AT	459.7	459.9	Sell		699,532	1302	LSE
05:31:49	459.865	2691	O	459.7	459.9	Buy		699,413	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions