Barratt Redrow (BTRW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc (BTRW)

402.90

-9.10

(-2.21%)

Closed November 13 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (07:21-07:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:21:37	457.6	62	O	457.7	458.1	Sell		1,193,884	2501	LSE
07:21:37	457.9	395	AT	457.6	457.9	Buy		1,193,822	2500	LSE
07:21:37	457.9	651	AT	457.6	457.9	Buy		1,193,427	2499	LSE
07:21:37	457.8	459	AT	457.6	457.8	Buy		1,192,776	2498	LSE
07:21:37	457.8	316	AT	457.6	457.8	Buy		1,192,317	2497	LSE
07:21:37	457.8	614	AT	457.6	457.8	Buy		1,192,001	2496	LSE
07:21:37	457.8	317	AT	457.6	457.8	Buy		1,191,387	2495	LSE
07:21:16	457.7	171	AT	457.5	457.7	Buy		1,191,070	2494	LSE
07:20:51	457.7	73	AT	457.5	457.7	Buy		1,190,899	2493	LSE
07:20:51	457.7	171	AT	457.5	457.7	Buy		1,190,826	2492	LSE
07:20:35	457.7	175	AT	457.5	457.7	Buy		1,190,655	2491	LSE
07:20:17	457.7	282	AT	456.8	457.7	Buy		1,190,480	2490	LSE
07:20:17	457.7	410	AT	456.8	457.7	Buy		1,190,198	2489	LSE
07:20:17	457.7	607	AT	456.8	457.7	Buy		1,189,788	2488	LSE
07:20:17	457.7	489	AT	456.8	457.7	Buy		1,189,181	2487	LSE
07:20:17	457.7	850	AT	456.8	457.7	Buy		1,188,692	2486	LSE
07:20:17	457.6	282	AT	456.8	457.6	Buy		1,187,842	2485	LSE
07:20:17	457.6	1098	AT	456.8	457.6	Buy		1,187,560	2484	LSE
07:20:17	457.6	573	AT	456.8	457.6	Buy		1,186,462	2483	LSE
07:20:17	457.6	620	AT	456.8	457.6	Buy		1,185,889	2482	LSE
07:20:17	457.6	651	AT	456.8	457.6	Buy		1,185,269	2481	LSE
07:20:17	457.5	282	AT	456.8	457.5	Buy		1,184,618	2480	LSE
07:20:17	457.5	694	AT	456.8	457.5	Buy		1,184,336	2479	LSE
07:20:17	457.5	651	AT	456.8	457.5	Buy		1,183,642	2478	LSE
07:20:17	457.5	700	AT	456.8	457.5	Buy		1,182,991	2477	LSE
07:20:17	457.5	609	AT	456.8	457.5	Buy		1,182,291	2476	LSE
07:20:17	457.4	282	AT	456.8	457.4	Buy		1,181,682	2475	LSE
07:20:17	457.4	410	AT	456.8	457.4	Buy		1,181,400	2474	LSE
07:20:17	457.4	651	AT	456.8	457.4	Buy		1,180,990	2473	LSE
07:20:17	457.4	630	AT	456.8	457.4	Buy		1,180,339	2472	LSE
07:20:17	457.3	282	AT	456.8	457.3	Buy		1,179,709	2471	LSE
07:20:17	457.3	464	AT	456.8	457.3	Buy		1,179,427	2470	LSE
07:20:17	457.3	601	AT	456.8	457.3	Buy		1,178,963	2469	LSE
07:20:17	457.3	651	AT	456.8	457.3	Buy		1,178,362	2468	LSE
07:20:17	457.2	282	AT	456.8	457.2	Buy		1,177,711	2467	LSE
07:20:17	457.2	613	AT	456.8	457.2	Buy		1,177,429	2466	LSE
07:20:17	457.2	456	AT	456.8	457.2	Buy		1,176,816	2465	LSE
07:20:17	457.2	651	AT	456.8	457.2	Buy		1,176,360	2464	LSE
07:20:17	457.0	171	AT	456.7	457.0	Buy		1,175,709	2463	LSE
07:20:17	457.0	651	AT	456.7	457.0	Buy		1,175,538	2462	LSE
07:20:02	457.0	44	O	456.7	457.0	Buy		1,174,887	2461	LSE
07:20:02	457.1	153	AT	456.8	457.1	Buy		1,174,843	2460	LSE
07:20:02	457.0	1510	AT	457.0	457.6	Sell		1,174,690	2459	LSE
07:20:02	457.0	651	AT	457.0	457.6	Sell		1,173,180	2458	LSE
07:20:02	457.1	939	AT	457.1	457.6	Sell		1,172,529	2457	LSE
07:20:02	457.1	282	AT	457.1	457.6	Sell		1,171,590	2456	LSE
07:20:02	457.1	602	AT	457.1	457.6	Sell		1,171,308	2455	LSE
07:20:02	457.1	651	AT	457.1	457.6	Sell		1,170,706	2454	LSE
07:20:02	457.1	750	AT	457.1	457.6	Sell		1,170,055	2453	LSE
07:20:02	457.1	694	AT	457.1	457.6	Sell		1,169,305	2452	LSE
07:20:02	457.1	651	AT	457.1	457.6	Sell		1,168,611	2451	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions