Barratt Redrow (BTRW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc (BTRW)

453.40

-9.60

(-2.07%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (08:57-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:20	456.7	167	AT	456.7	456.9	Sell		1,560,500	3251	LSE
08:57:20	456.7	643	AT	456.7	456.9	Sell		1,560,333	3250	LSE
08:56:52	456.7	560	AT	456.7	457.0	Sell		1,559,690	3249	LSE
08:56:52	456.7	182	AT	456.7	457.0	Sell		1,559,130	3248	LSE
08:56:16	456.8	1	O	456.6	456.8	Buy		1,558,948	3247	LSE
08:56:15	456.8	651	AT	456.4	456.8	Buy		1,558,947	3246	LSE
08:56:15	456.8	184	AT	456.4	456.8	Buy		1,558,296	3245	LSE
08:56:00	456.9	247	AT	456.9	457.2	Sell		1,558,112	3244	LSE
08:56:00	456.9	1237	AT	456.9	457.2	Sell		1,557,865	3243	LSE
08:56:00	457.0	1214	AT	457.0	457.3	Sell		1,556,628	3242	LSE
08:56:00	457.0	125	AT	457.0	457.3	Sell		1,555,414	3241	LSE
08:56:00	457.0	439	AT	457.0	457.3	Sell		1,555,289	3240	LSE
08:56:00	457.0	651	AT	457.0	457.3	Sell		1,554,850	3239	LSE
08:55:23	457.3	964	AT	457.3	457.7	Sell		1,554,199	3238	LSE
08:55:23	457.3	271	AT	457.3	457.7	Sell		1,553,235	3237	LSE
08:55:23	457.3	651	AT	457.3	457.7	Sell		1,552,964	3236	LSE
08:55:23	457.4	4349	AT	457.3	457.4	Buy		1,552,313	3235	LSE
08:55:23	457.4	651	AT	457.4	457.7	Sell		1,547,964	3234	LSE
08:55:15	457.7	100	O	457.4	457.7	Buy		1,547,313	3233	LSE
08:55:15	457.6	720	AT	457.6	457.9	Sell		1,547,213	3232	LSE
08:55:10	457.7	218	AT	457.6	457.7	Buy		1,546,493	3231	LSE
08:55:10	457.7	165	AT	457.6	457.7	Buy		1,546,275	3230	LSE
08:55:10	457.7	373	AT	457.5	457.7	Buy		1,546,110	3229	LSE
08:55:10	457.7	452	AT	457.5	457.7	Buy		1,545,737	3228	LSE
08:55:01	457.5	458	AT	457.5	457.7	Sell		1,545,285	3227	LSE
08:55:01	457.5	426	AT	457.4	457.5	Buy		1,544,827	3226	LSE
08:55:01	457.5	154	AT	457.4	457.5	Buy		1,544,401	3225	LSE
08:55:01	457.5	272	AT	457.4	457.5	Buy		1,544,247	3224	LSE
08:55:01	457.5	4	O	457.2	457.5	Buy		1,543,975	3223	LSE
08:54:40	457.3	400	AT	457.3	457.5	Sell		1,543,971	3222	LSE
08:54:40	457.4	1087	AT	457.4	457.7	Sell		1,543,571	3221	LSE
08:54:40	457.4	249	AT	457.4	457.7	Sell		1,542,484	3220	LSE
08:54:40	457.4	651	AT	457.4	457.7	Sell		1,542,235	3219	LSE
08:54:22	457.7	903	AT	457.7	457.9	Sell		1,541,584	3218	LSE
08:54:22	457.7	372	AT	457.7	457.9	Sell		1,540,681	3217	LSE
08:54:19	457.9	100	O	457.7	457.9	Buy		1,540,309	3216	LSE
08:53:52	457.929	5192	O	457.7	458.0	Buy		1,540,209	3215	LSE
08:52:45	457.9	230	AT	457.9	458.0	Sell		1,535,017	3214	LSE
08:52:45	457.9	583	AT	457.9	458.0	Sell		1,534,787	3213	LSE
08:52:45	457.9	1202	AT	457.7	457.9	Buy		1,534,204	3212	LSE
08:52:45	457.8	830	AT	457.7	457.8	Buy		1,533,002	3211	LSE
08:52:45	457.8	192	AT	457.7	457.8	Buy		1,532,172	3210	LSE
08:52:44	457.7	54	AT	457.5	457.7	Buy		1,531,980	3209	LSE
08:52:44	457.7	408	AT	457.5	457.7	Buy		1,531,926	3208	LSE
08:50:15	457.4	282	AT	457.4	457.5	Sell		1,531,518	3207	LSE
08:50:15	457.4	731	AT	457.4	457.5	Sell		1,531,236	3206	LSE
08:50:15	457.4	68	AT	457.4	457.5	Sell		1,530,505	3205	LSE
08:50:15	457.4	583	AT	457.4	457.5	Sell		1,530,437	3204	LSE
08:50:15	457.5	247	AT	457.5	457.8	Sell		1,529,854	3203	LSE
08:50:15	457.5	651	AT	457.5	457.8	Sell		1,529,607	3202	LSE
08:49:53	457.7	608	AT	457.5	457.7	Buy		1,528,956	3201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions