Barratt Redrow (BTRW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc (BTRW)

453.40

-9.60

(-2.07%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (04:40-04:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:40:30	460.2	279	AT	459.7	460.2	Buy		454,483	751	LSE
04:40:30	460.2	896	AT	459.7	460.2	Buy		454,204	750	LSE
04:40:30	460.2	651	AT	459.7	460.2	Buy		453,308	749	LSE
04:40:30	460.1	1092	AT	459.7	460.1	Buy		452,657	748	LSE
04:40:30	460.1	607	AT	459.7	460.1	Buy		451,565	747	LSE
04:40:30	460.1	651	AT	459.7	460.1	Buy		450,958	746	LSE
04:40:30	460.0	620	AT	459.7	460.0	Buy		450,307	745	LSE
04:40:30	460.0	651	AT	459.7	460.0	Buy		449,687	744	LSE
04:40:30	459.9	150	AT	459.7	459.9	Buy		449,036	743	LSE
04:39:50	459.8	234	AT	459.8	460.0	Sell		448,886	742	LSE
04:39:50	459.8	742	AT	459.8	460.0	Sell		448,652	741	LSE
04:39:47	459.904	652	O	459.8	460.0	Buy		447,910	740	LSE
04:39:30	459.9	582	AT	459.9	460.2	Sell		447,258	739	LSE
04:39:30	459.9	299	AT	459.9	460.2	Sell		446,676	738	LSE
04:39:30	459.9	848	AT	459.9	460.2	Sell		446,377	737	LSE
04:39:30	459.9	247	AT	459.9	460.2	Sell		445,529	736	LSE
04:39:02	460.0	408	AT	460.0	460.3	Sell		445,282	735	LSE
04:39:02	460.0	184	AT	460.0	460.3	Sell		444,874	734	LSE
04:38:32	460.2	303	O	459.9	460.2	Buy		444,690	733	LSE
04:37:55	460.0	743	AT	460.0	460.3	Sell		444,387	732	LSE
04:37:55	460.0	218	AT	460.0	460.3	Sell		443,644	731	LSE
04:37:55	460.0	626	AT	460.0	460.3	Sell		443,426	730	LSE
04:37:47	460.12	1415	O	460.0	460.3	Sell		442,800	729	LSE
04:37:11	460.2	616	AT	460.0	460.2	Buy		441,385	728	LSE
04:36:10	460.0	2	O	460.0	460.3	Sell		440,769	727	LSE
04:36:10	460.1	651	AT	460.1	460.4	Sell		440,767	726	LSE
04:36:09	460.297	5	O	460.0	460.3	Buy		440,116	725	LSE
04:35:58	460.333	121	O	460.0	460.4	Buy		440,111	724	LSE
04:35:56	460.4	291	AT	460.0	460.4	Buy		439,990	723	LSE
04:35:25	460.28	108	O	460.1	460.6	Sell		439,699	722	LSE
04:35:11	460.3	326	AT	460.0	460.3	Buy		439,591	721	LSE
04:35:11	460.3	103	AT	460.0	460.3	Buy		439,265	720	LSE
04:35:11	460.3	651	AT	460.0	460.3	Buy		439,162	719	LSE
04:35:10	460.1	742	AT	460.1	460.5	Sell		438,511	718	LSE
04:34:47	460.3	20	AT	460.3	460.5	Sell		437,769	717	LSE
04:34:47	460.3	112	AT	460.3	460.4	Sell		437,749	716	LSE
04:34:47	460.3	651	AT	459.9	460.3	Buy		437,637	715	LSE
04:34:47	460.2	651	AT	459.9	460.2	Buy		436,986	714	LSE
04:34:47	460.2	92	AT	459.9	460.2	Buy		436,335	713	LSE
04:34:47	460.2	606	AT	459.9	460.2	Buy		436,243	712	LSE
04:34:00	460.1	425	AT	460.1	460.3	Sell		435,637	711	LSE
04:33:20	460.0	263	AT	460.0	460.4	Sell		435,212	710	LSE
04:33:20	460.0	155	AT	460.0	460.4	Sell		434,949	709	LSE
04:33:20	460.0	114	AT	460.0	460.4	Sell		434,794	708	LSE
04:33:20	460.0	719	AT	460.0	460.4	Sell		434,680	707	LSE
04:33:20	460.0	651	AT	460.0	460.4	Sell		433,961	706	LSE
04:31:43	460.26	1000	O	460.0	460.4	Buy		433,310	705	LSE
04:31:26	460.4	35	AT	460.4	460.7	Sell		432,310	704	LSE
04:31:26	460.4	239	AT	460.4	460.7	Sell		432,275	703	LSE
04:31:26	460.4	62	AT	460.4	460.7	Sell		432,036	702	LSE
04:31:26	460.4	899	AT	460.4	460.7	Sell		431,974	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions