Barratt Redrow (BTRW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc (BTRW)

402.90

-9.10

(-2.21%)

Closed November 14 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (07:36-07:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:36:07	458.1	510	AT	458.1	458.4	Sell		1,242,457	2601	LSE
07:36:07	458.1	91	AT	458.1	458.4	Sell		1,241,947	2600	LSE
07:36:07	458.1	17	AT	458.1	458.4	Sell		1,241,856	2599	LSE
07:36:07	458.3	428	AT	458.1	458.3	Buy		1,241,839	2598	LSE
07:36:07	458.3	122	AT	458.1	458.3	Buy		1,241,411	2597	LSE
07:36:07	458.3	200	AT	458.1	458.3	Buy		1,241,289	2596	LSE
07:36:07	458.2	408	AT	458.1	458.2	Buy		1,241,089	2595	LSE
07:35:22	458.1	230	AT	458.1	458.3	Sell		1,240,681	2594	LSE
07:35:22	458.1	2404	AT	458.1	458.3	Sell		1,240,451	2593	LSE
07:35:12	458.1	226	AT	457.9	458.1	Buy		1,238,047	2592	LSE
07:35:12	458.1	408	AT	457.9	458.1	Buy		1,237,821	2591	LSE
07:35:12	458.0	655	AT	457.9	458.0	Buy		1,237,413	2590	LSE
07:35:11	457.9	1212	AT	457.9	458.1	Sell		1,236,758	2589	LSE
07:35:11	457.9	516	AT	457.9	458.1	Sell		1,235,546	2588	LSE
07:35:11	457.9	572	AT	457.9	458.1	Sell		1,235,030	2587	LSE
07:34:39	458.2	4	O	457.9	458.2	Buy		1,234,458	2586	LSE
07:34:08	457.9	2	O	457.9	458.2	Sell		1,234,454	2585	LSE
07:32:41	457.9	86	AT	457.9	458.2	Sell		1,234,452	2584	LSE
07:32:38	457.963	8020	O	457.9	458.2	Sell		1,234,366	2583	LSE
07:32:33	458.1	50	AT	457.8	458.1	Buy		1,226,346	2582	LSE
07:32:17	458.03	382	O	457.9	458.1	Buy		1,226,296	2581	LSE
07:31:59	458.0	426	AT	457.8	458.0	Buy		1,225,914	2580	LSE
07:31:41	457.9	317	AT	457.7	457.9	Buy		1,225,488	2579	LSE
07:31:41	457.8	111	AT	457.6	457.8	Buy		1,225,171	2578	LSE
07:31:41	457.8	108	AT	457.6	457.8	Buy		1,225,060	2577	LSE
07:31:41	457.8	11	AT	457.6	457.8	Buy		1,224,952	2576	LSE
07:31:41	457.8	382	AT	457.6	457.8	Buy		1,224,941	2575	LSE
07:31:41	457.8	192	AT	457.5	457.8	Buy		1,224,559	2574	LSE
07:31:41	457.7	526	AT	457.5	457.7	Buy		1,224,367	2573	LSE
07:31:41	457.7	408	AT	457.5	457.7	Buy		1,223,841	2572	LSE
07:31:19	457.7	50	O	457.4	457.7	Buy		1,223,433	2571	LSE
07:30:24	457.66	1000	O	457.4	457.8	Buy		1,223,383	2570	LSE
07:29:09	457.6	604	AT	457.6	457.8	Sell		1,222,383	2569	LSE
07:29:09	457.6	651	AT	457.6	457.8	Sell		1,221,779	2568	LSE
07:29:09	457.7	636	AT	457.7	458.0	Sell		1,221,128	2567	LSE
07:29:09	457.7	316	AT	457.7	458.0	Sell		1,220,492	2566	LSE
07:29:09	457.7	82	AT	457.7	458.0	Sell		1,220,176	2565	LSE
07:29:09	457.7	143	AT	457.7	458.0	Sell		1,220,094	2564	LSE
07:29:09	457.7	925	AT	457.7	458.0	Sell		1,219,951	2563	LSE
07:29:09	457.7	1481	AT	457.7	458.0	Sell		1,219,026	2562	LSE
07:29:09	457.7	651	AT	457.7	458.0	Sell		1,217,545	2561	LSE
07:29:08	457.8	61	AT	457.8	458.0	Sell		1,216,894	2560	LSE
07:29:08	457.8	347	AT	457.8	458.0	Sell		1,216,833	2559	LSE
07:27:45	457.9	172	AT	457.6	457.9	Buy		1,216,486	2558	LSE
07:27:45	457.9	432	AT	457.6	457.9	Buy		1,216,314	2557	LSE
07:27:45	457.9	128	AT	457.5	457.9	Buy		1,215,882	2556	LSE
07:27:45	457.9	98	AT	457.5	457.9	Buy		1,215,754	2555	LSE
07:27:45	457.9	128	AT	457.5	457.9	Buy		1,215,656	2554	LSE
07:27:45	457.8	274	AT	457.5	457.8	Buy		1,215,528	2553	LSE
07:27:45	457.8	651	AT	457.5	457.8	Buy		1,215,254	2552	LSE
07:27:45	457.7	95	AT	457.5	457.7	Buy		1,214,603	2551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions