Barratt Redrow (BTRW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc (BTRW)

453.40

-9.60

(-2.07%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (04:20-04:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:20:24	459.6	303	AT	459.6	459.9	Sell		379,878	601	LSE
04:20:24	459.6	247	AT	459.6	459.9	Sell		379,575	600	LSE
04:20:24	459.6	850	AT	459.6	459.9	Sell		379,328	599	LSE
04:20:24	459.6	38	AT	459.4	459.6	Buy		378,478	598	LSE
04:20:24	459.6	167	AT	459.4	459.6	Buy		378,440	597	LSE
04:20:24	459.6	452	AT	459.4	459.6	Buy		378,273	596	LSE
04:20:19	459.598	21	O	459.4	459.6	Buy		377,821	595	LSE
04:19:44	459.4	100	AT	459.2	459.4	Buy		377,800	594	LSE
04:19:44	459.4	26	AT	459.2	459.4	Buy		377,700	593	LSE
04:19:44	459.4	292	AT	459.2	459.4	Buy		377,674	592	LSE
04:19:44	459.4	649	AT	459.2	459.4	Buy		377,382	591	LSE
04:19:34	459.3	182	AT	459.3	459.4	Sell		376,733	590	LSE
04:19:26	459.3	380	AT	459.2	459.3	Buy		376,551	589	LSE
04:19:24	459.3	580	AT	459.1	459.3	Buy		376,171	588	LSE
04:19:24	459.3	107	AT	459.1	459.3	Buy		375,591	587	LSE
04:19:24	459.3	455	AT	459.1	459.3	Buy		375,484	586	LSE
04:18:38	459.0	317	AT	458.8	459.0	Buy		375,029	585	LSE
04:18:38	459.0	25	AT	458.8	459.0	Buy		374,712	584	LSE
04:18:38	459.0	137	AT	458.8	459.0	Buy		374,687	583	LSE
04:18:38	459.0	784	AT	458.8	459.0	Buy		374,550	582	LSE
04:18:30	458.8	967	O	458.8	459.0	Sell		373,766	581	LSE
04:18:19	458.876	418	O	458.7	459.0	Buy		372,799	580	LSE
04:18:05	458.9	410	AT	458.6	458.9	Buy		372,381	579	LSE
04:18:05	458.9	172	AT	458.6	458.9	Buy		371,971	578	LSE
04:18:05	458.9	317	AT	458.6	458.9	Buy		371,799	577	LSE
04:18:05	458.9	224	AT	458.6	458.9	Buy		371,482	576	LSE
04:17:58	458.6	984	O	458.6	458.9	Sell		371,258	575	LSE
04:17:31	458.9	3	O	458.6	458.9	Buy		370,274	574	LSE
04:16:48	458.6	742	O	458.6	458.9	Sell		370,271	573	LSE
04:16:06	458.7	408	AT	458.7	458.9	Sell		369,529	572	LSE
04:16:06	458.7	373	AT	458.7	458.9	Sell		369,121	571	LSE
04:16:02	458.7	742	O	458.7	458.9	Sell		368,748	570	LSE
04:16:01	458.7	369	AT	458.7	459.0	Sell		368,006	569	LSE
04:16:01	458.8	373	AT	458.8	459.0	Sell		367,637	568	LSE
04:16:01	458.9	801	AT	458.6	458.9	Buy		367,264	567	LSE
04:16:01	458.8	20	AT	458.5	458.8	Buy		366,463	566	LSE
04:16:01	458.8	390	AT	458.5	458.8	Buy		366,443	565	LSE
04:16:01	458.8	452	AT	458.5	458.8	Buy		366,053	564	LSE
04:15:59	458.8	10	O	458.5	458.8	Buy		365,601	563	LSE
04:15:44	458.58	127	O	458.4	458.8	Sell		365,591	562	LSE
04:14:45	458.8	8	O	458.5	458.8	Buy		365,464	561	LSE
04:14:02	458.6	16	AT	458.6	458.8	Sell		365,456	560	LSE
04:14:02	458.6	643	AT	458.6	458.8	Sell		365,440	559	LSE
04:14:02	458.6	111	AT	458.6	458.8	Sell		364,797	558	LSE
04:14:02	458.7	1226	AT	458.7	458.9	Sell		364,686	557	LSE
04:14:00	458.7	576	AT	458.7	459.0	Sell		363,460	556	LSE
04:14:00	458.8	547	AT	458.8	459.0	Sell		362,884	555	LSE
04:14:00	458.8	486	AT	458.8	459.0	Sell		362,337	554	LSE
04:14:00	458.8	2517	AT	458.8	459.0	Sell		361,851	553	LSE
04:14:00	458.8	1100	AT	458.8	459.0	Sell		359,334	552	LSE
04:14:00	458.8	5355	AT	458.8	459.0	Sell		358,234	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions