Barratt Redrow (BTRW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc (BTRW)

402.90

-9.10

(-2.21%)

Closed November 14 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (04:14-04:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:00	458.8	5355	AT	458.8	459.0	Sell		358,234	551	LSE
04:14:00	458.8	511	AT	458.8	459.0	Sell		352,879	550	LSE
04:13:55	458.9	1247	AT	458.9	459.1	Sell		352,368	549	LSE
04:13:55	458.9	335	AT	458.9	459.1	Sell		351,121	548	LSE
04:13:55	458.9	495	AT	458.9	459.1	Sell		350,786	547	LSE
04:13:55	458.9	350	AT	458.9	459.1	Sell		350,291	546	LSE
04:13:30	459.2	3	O	458.9	459.2	Buy		349,941	545	LSE
04:12:16	459.1	111	AT	458.9	459.1	Buy		349,938	544	LSE
04:12:16	459.0	99	AT	458.9	459.0	Buy		349,827	543	LSE
04:12:16	459.0	1362	AT	458.6	459.0	Buy		349,728	542	LSE
04:12:16	459.0	226	AT	458.6	459.0	Buy		348,366	541	LSE
04:12:16	459.0	651	AT	458.6	459.0	Buy		348,140	540	LSE
04:12:16	458.8	651	AT	458.4	458.8	Buy		347,489	539	LSE
04:12:12	458.734	1814	O	458.4	458.8	Buy		346,838	538	LSE
04:12:03	458.66	899	O	458.4	458.8	Buy		345,024	537	LSE
04:11:28	458.4	372	AT	458.4	458.7	Sell		344,125	536	LSE
04:11:28	458.7	407	AT	458.4	458.7	Buy		343,753	535	LSE
04:11:28	458.7	207	AT	458.3	458.7	Buy		343,346	534	LSE
04:11:28	458.7	650	AT	458.3	458.7	Buy		343,139	533	LSE
04:11:28	458.6	597	AT	458.3	458.6	Buy		342,489	532	LSE
04:11:28	458.6	282	AT	458.3	458.6	Buy		341,892	531	LSE
04:11:28	458.6	54	AT	458.3	458.6	Buy		341,610	530	LSE
04:11:28	458.6	651	AT	458.3	458.6	Buy		341,556	529	LSE
04:11:28	458.5	149	AT	458.3	458.5	Buy		340,905	528	LSE
04:11:28	458.5	137	AT	458.3	458.5	Buy		340,756	527	LSE
04:11:28	458.5	455	AT	458.3	458.5	Buy		340,619	526	LSE
04:11:28	458.5	47	AT	458.3	458.5	Buy		340,164	525	LSE
04:11:28	458.5	651	AT	458.3	458.5	Buy		340,117	524	LSE
04:11:28	458.4	148	AT	458.3	458.4	Buy		339,466	523	LSE
04:11:28	458.4	66	AT	458.3	458.4	Buy		339,318	522	LSE
04:11:28	458.4	651	AT	458.3	458.4	Buy		339,252	521	LSE
04:11:28	458.3	1700	AT	458.0	458.3	Buy		338,601	520	LSE
04:11:28	458.3	174	AT	458.0	458.3	Buy		336,901	519	LSE
04:11:28	458.3	83	AT	458.0	458.3	Buy		336,727	518	LSE
04:11:27	458.3	1	O	458.0	458.3	Buy		336,644	517	LSE
04:11:08	458.2	651	AT	458.2	458.5	Sell		336,643	516	LSE
04:10:38	458.376	4000	O	458.2	458.5	Buy		335,992	515	LSE
04:10:23	458.4	651	AT	458.4	458.8	Sell		331,992	514	LSE
04:10:23	458.5	651	AT	458.5	458.8	Sell		331,341	513	LSE
04:10:04	458.8	126	AT	458.8	458.9	Sell		330,690	512	LSE
04:10:04	459.0	99	AT	459.0	459.2	Sell		330,564	511	LSE
04:10:04	459.0	1315	AT	459.0	459.2	Sell		330,465	510	LSE
04:10:04	459.0	10	AT	459.0	459.2	Sell		329,150	509	LSE
04:09:52	459.2	702	AT	459.2	459.4	Sell		329,140	508	LSE
04:09:52	459.2	673	AT	459.2	459.4	Sell		328,438	507	LSE
04:08:46	459.6	600	AT	459.6	459.7	Sell		327,765	506	LSE
04:08:46	459.6	252	AT	459.6	459.8	Sell		327,165	505	LSE
04:08:34	459.466	9787	O	459.6	459.8	Sell		326,913	504	LSE
04:07:40	459.8	261	AT	459.7	459.8	Buy		317,126	503	LSE
04:07:35	459.9	117	AT	459.7	459.9	Buy		316,865	502	LSE
04:07:35	459.9	62	AT	459.7	459.9	Buy		316,748	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions