Barratt Redrow (BTRW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc (BTRW)

402.90

-9.10

(-2.21%)

Closed November 14 11:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (11:26-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:09	452.3	3	O	452.1	452.3	Buy		2,483,324	5051	LSE
11:26:09	452.2	650	AT	452.2	452.3	Sell		2,483,321	5050	LSE
11:25:47	452.4	110	O	452.2	452.4	Buy		2,482,671	5049	LSE
11:25:40	452.2	1579	O	452.2	452.4	Sell		2,482,561	5048	LSE
11:25:39	452.2	532	AT	452.2	452.5	Sell		2,480,982	5047	LSE
11:25:39	452.2	225	AT	452.2	452.5	Sell		2,480,450	5046	LSE
11:25:39	452.2	550	AT	452.2	452.5	Sell		2,480,225	5045	LSE
11:25:39	452.2	725	AT	452.2	452.5	Sell		2,479,675	5044	LSE
11:25:39	452.2	651	AT	452.2	452.5	Sell		2,478,950	5043	LSE
11:25:39	452.3	339	AT	452.3	452.5	Sell		2,478,299	5042	LSE
11:25:39	452.3	230	AT	452.3	452.5	Sell		2,477,960	5041	LSE
11:25:39	452.3	421	AT	452.3	452.5	Sell		2,477,730	5040	LSE
11:25:39	452.3	46	AT	452.3	452.5	Sell		2,477,309	5039	LSE
11:25:39	452.3	363	AT	452.3	452.5	Sell		2,477,263	5038	LSE
11:25:39	452.3	651	AT	452.3	452.5	Sell		2,476,900	5037	LSE
11:25:39	452.4	456	AT	452.4	452.5	Sell		2,476,249	5036	LSE
11:25:39	452.4	650	AT	452.4	452.5	Sell		2,475,793	5035	LSE
11:25:38	452.4	203	AT	452.4	452.6	Sell		2,475,143	5034	LSE
11:25:38	452.4	1	AT	452.4	452.6	Sell		2,474,940	5033	LSE
11:25:38	452.4	651	AT	452.4	452.6	Sell		2,474,939	5032	LSE
11:25:38	452.5	22	AT	452.0	452.5	Buy		2,474,288	5031	LSE
11:25:38	452.5	430	AT	452.0	452.5	Buy		2,474,266	5030	LSE
11:25:38	452.5	912	AT	452.0	452.5	Buy		2,473,836	5029	LSE
11:25:38	452.5	426	AT	452.0	452.5	Buy		2,472,924	5028	LSE
11:25:38	452.5	651	AT	452.0	452.5	Buy		2,472,498	5027	LSE
11:25:38	452.5	850	AT	452.0	452.5	Buy		2,471,847	5026	LSE
11:25:38	452.5	650	AT	452.0	452.5	Buy		2,470,997	5025	LSE
11:25:38	452.4	58	AT	452.0	452.4	Buy		2,470,347	5024	LSE
11:25:38	452.4	1	AT	452.0	452.4	Buy		2,470,289	5023	LSE
11:25:38	452.4	117	AT	452.0	452.4	Buy		2,470,288	5022	LSE
11:25:38	452.4	878	AT	452.0	452.4	Buy		2,470,171	5021	LSE
11:25:38	452.4	585	AT	452.0	452.4	Buy		2,469,293	5020	LSE
11:25:38	452.4	650	AT	452.0	452.4	Buy		2,468,708	5019	LSE
11:25:38	452.4	651	AT	452.0	452.4	Buy		2,468,058	5018	LSE
11:25:38	452.3	461	AT	452.0	452.3	Buy		2,467,407	5017	LSE
11:25:38	452.3	906	AT	452.0	452.3	Buy		2,466,946	5016	LSE
11:25:38	452.3	424	AT	452.0	452.3	Buy		2,466,040	5015	LSE
11:25:38	452.3	651	AT	452.0	452.3	Buy		2,465,616	5014	LSE
11:25:38	452.3	687	AT	452.0	452.3	Buy		2,464,965	5013	LSE
11:25:38	452.3	650	AT	452.0	452.3	Buy		2,464,278	5012	LSE
11:25:38	452.2	497	AT	452.0	452.2	Buy		2,463,628	5011	LSE
11:25:38	452.2	650	AT	452.0	452.2	Buy		2,463,131	5010	LSE
11:25:38	452.2	651	AT	452.0	452.2	Buy		2,462,481	5009	LSE
11:25:38	452.2	6	AT	452.0	452.2	Buy		2,461,830	5008	LSE
11:25:36	452.2	49	O	452.0	452.2	Buy		2,461,824	5007	LSE
11:25:24	452.1	498	AT	452.1	452.2	Sell		2,461,775	5006	LSE
11:25:23	452.276	5000	O	452.1	452.2	Buy		2,461,277	5005	LSE
11:25:23	452.2	387	AT	452.1	452.2	Buy		2,456,277	5004	LSE
11:25:23	452.2	22	AT	452.1	452.2	Buy		2,455,890	5003	LSE
11:25:23	452.2	13	AT	452.2	452.3	Sell		2,455,868	5002	LSE
11:25:19	452.63	1170	O	452.2	452.3	Buy		2,455,855	5001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions