Barratt Redrow (BTRW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc (BTRW)

453.40

-9.60

(-2.07%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (05:39-05:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:39:30	460.0	1092	AT	459.4	460.0	Buy		753,344	1401	LSE
05:39:30	460.0	650	AT	459.4	460.0	Buy		752,252	1400	LSE
05:39:30	460.0	282	AT	459.4	460.0	Buy		751,602	1399	LSE
05:39:30	460.0	651	AT	459.4	460.0	Buy		751,320	1398	LSE
05:39:30	460.0	604	AT	459.4	460.0	Buy		750,669	1397	LSE
05:39:30	459.9	282	AT	459.4	459.9	Buy		750,065	1396	LSE
05:39:30	459.9	108	AT	459.4	459.9	Buy		749,783	1395	LSE
05:39:30	459.9	1092	AT	459.4	459.9	Buy		749,675	1394	LSE
05:39:30	459.9	651	AT	459.4	459.9	Buy		748,583	1393	LSE
05:39:30	459.9	630	AT	459.4	459.9	Buy		747,932	1392	LSE
05:39:30	459.8	80	AT	459.4	459.8	Buy		747,302	1391	LSE
05:39:30	459.8	282	AT	459.4	459.8	Buy		747,222	1390	LSE
05:39:30	459.8	636	AT	459.4	459.8	Buy		746,940	1389	LSE
05:39:30	459.8	651	AT	459.4	459.8	Buy		746,304	1388	LSE
05:39:30	459.7	651	AT	459.4	459.7	Buy		745,653	1387	LSE
05:39:30	459.6	250	AT	459.2	459.6	Buy		745,002	1386	LSE
05:39:30	459.6	158	AT	459.2	459.6	Buy		744,752	1385	LSE
05:39:30	459.6	651	AT	459.2	459.6	Buy		744,594	1384	LSE
05:39:15	459.4	13	AT	459.4	460.2	Sell		743,943	1383	LSE
05:39:15	459.4	650	AT	459.4	460.2	Sell		743,930	1382	LSE
05:39:15	459.4	601	AT	459.4	460.2	Sell		743,280	1381	LSE
05:39:15	459.4	850	AT	459.4	460.2	Sell		742,679	1380	LSE
05:39:15	459.9	269	AT	459.9	460.2	Sell		741,829	1379	LSE
05:39:15	459.5	857	AT	459.5	460.2	Sell		741,560	1378	LSE
05:39:15	459.5	282	AT	459.5	460.2	Sell		740,703	1377	LSE
05:39:15	459.5	587	AT	459.5	460.2	Sell		740,421	1376	LSE
05:39:15	459.5	651	AT	459.5	460.2	Sell		739,834	1375	LSE
05:39:15	459.6	284	AT	459.6	460.2	Sell		739,183	1374	LSE
05:39:15	459.6	282	AT	459.6	460.2	Sell		738,899	1373	LSE
05:39:15	459.6	617	AT	459.6	460.2	Sell		738,617	1372	LSE
05:39:15	459.7	282	AT	459.7	460.2	Sell		738,000	1371	LSE
05:39:15	459.7	861	AT	459.7	460.2	Sell		737,718	1370	LSE
05:39:15	459.7	601	AT	459.7	460.2	Sell		736,857	1369	LSE
05:39:15	459.7	886	AT	459.7	460.2	Sell		736,256	1368	LSE
05:39:15	459.7	275	AT	459.7	460.2	Sell		735,370	1367	LSE
05:39:15	459.7	591	AT	459.7	460.2	Sell		735,095	1366	LSE
05:39:15	459.8	122	AT	459.8	460.2	Sell		734,504	1365	LSE
05:39:15	459.8	585	AT	459.8	460.2	Sell		734,382	1364	LSE
05:39:15	459.8	651	AT	459.8	460.2	Sell		733,797	1363	LSE
05:39:15	459.8	19	AT	459.8	460.2	Sell		733,146	1362	LSE
05:39:15	459.9	493	AT	459.9	460.2	Sell		733,127	1361	LSE
05:39:15	459.9	651	AT	459.9	460.2	Sell		732,634	1360	LSE
05:39:15	460.0	554	AT	460.0	460.2	Sell		731,983	1359	LSE
05:39:13	460.2	59	O	460.0	460.2	Buy		731,429	1358	LSE
05:39:13	460.1	340	AT	459.8	460.1	Buy		731,370	1357	LSE
05:39:13	460.1	79	AT	459.8	460.1	Buy		731,030	1356	LSE
05:39:13	460.1	656	AT	459.8	460.1	Buy		730,951	1355	LSE
05:39:13	460.0	175	AT	459.8	460.0	Buy		730,295	1354	LSE
05:39:13	460.0	194	AT	459.8	460.0	Buy		730,120	1353	LSE
05:39:13	460.0	160	O	459.8	460.0	Buy		729,926	1352	LSE
05:38:20	460.0	338	AT	459.9	460.0	Buy		729,766	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions