Barratt Redrow (BTRW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc (BTRW)

402.90

-9.10

(-2.21%)

Closed November 14 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (04:03-03:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:44	460.1	452	AT	460.0	460.1	Buy		278,323	451	LSE
04:03:44	460.0	1544	AT	459.8	460.0	Buy		277,871	450	LSE
04:03:44	460.0	256	AT	459.8	460.0	Buy		276,327	449	LSE
04:03:44	460.0	409	AT	459.8	460.0	Buy		276,071	448	LSE
04:03:44	460.0	463	AT	459.8	460.0	Buy		275,662	447	LSE
04:03:33	459.9	203	AT	459.7	459.9	Buy		275,199	446	LSE
04:03:33	459.8	203	AT	459.7	459.8	Buy		274,996	445	LSE
04:03:33	459.8	1627	AT	459.8	459.9	Sell		274,793	444	LSE
04:03:33	459.8	642	AT	459.8	460.0	Sell		273,166	443	LSE
04:03:33	459.8	1021	AT	459.8	460.0	Sell		272,524	442	LSE
04:03:33	459.8	45	AT	459.8	460.0	Sell		271,503	441	LSE
04:03:33	459.8	2192	AT	459.8	460.0	Sell		271,458	440	LSE
04:02:51	459.8	2345	AT	459.7	459.9			269,266	439	LSE
04:02:51	459.8	320	AT	459.8	459.9	Sell		266,921	438	LSE
04:02:51	459.8	576	AT	459.8	459.9	Sell		266,601	437	LSE
04:02:51	459.8	1296	AT	459.8	459.9	Sell		266,025	436	LSE
04:02:51	459.8	247	AT	459.8	459.9	Sell		264,729	435	LSE
04:02:51	459.8	226	AT	459.8	459.9	Sell		264,482	434	LSE
04:02:51	459.8	233	AT	459.8	459.9	Sell		264,256	433	LSE
04:02:51	459.8	995	AT	459.8	459.9	Sell		264,023	432	LSE
04:02:51	459.8	1367	AT	459.8	459.9	Sell		263,028	431	LSE
04:02:51	459.8	825	AT	459.8	459.9	Sell		261,661	430	LSE
04:02:45	459.93	300	O	459.8	460.0	Buy		260,836	429	LSE
04:02:04	459.8	245	AT	459.4	459.8	Buy		260,536	428	LSE
04:02:04	459.8	114	AT	459.4	459.8	Buy		260,291	427	LSE
04:02:04	459.8	456	AT	459.4	459.8	Buy		260,177	426	LSE
04:02:04	459.8	192	AT	459.4	459.8	Buy		259,721	425	LSE
04:02:04	459.8	651	AT	459.4	459.8	Buy		259,529	424	LSE
04:02:01	459.454	16481	O	459.4	459.8	Sell		258,878	423	LSE
04:01:52	459.6	418	AT	459.3	459.6	Buy		242,397	422	LSE
04:01:52	459.6	729	AT	459.3	459.6	Buy		241,979	421	LSE
04:01:52	459.6	1	AT	459.3	459.6	Buy		241,250	420	LSE
04:01:46	459.5	200	AT	459.2	459.5	Buy		241,249	419	LSE
04:01:46	459.5	418	AT	459.2	459.5	Buy		241,049	418	LSE
04:00:49	459.3	450	AT	459.3	459.5	Sell		240,631	417	LSE
04:00:49	459.3	700	AT	459.3	459.5	Sell		240,181	416	LSE
04:00:49	459.4	165	AT	459.2	459.4	Buy		239,481	415	LSE
04:00:49	459.3	981	AT	459.2	459.3	Buy		239,316	414	LSE
04:00:45	459.2	869	AT	459.2	459.4	Sell		238,335	413	LSE
04:00:45	459.2	131	AT	459.2	459.4	Sell		237,466	412	LSE
04:00:07	459.5	22	O	459.2	459.5	Buy		237,335	411	LSE
04:00:06	459.2	146	AT	459.2	459.5	Sell		237,313	410	LSE
04:00:06	459.4	651	AT	459.4	459.7	Sell		237,167	409	LSE
03:59:47	459.56	650	O	459.4	459.8	Sell		236,516	408	LSE
03:59:40	460.295	1513	O	459.4	459.8	Buy		235,866	407	LSE
03:59:32	459.7	856	AT	459.7	459.9	Sell		234,353	406	LSE
03:59:32	459.7	1484	O	459.7	459.9	Sell		233,497	405	LSE
03:59:31	459.7	1484	O	459.7	459.9	Sell		232,013	404	LSE
03:59:31	459.9	74	AT	459.7	459.9	Buy		230,529	403	LSE
03:59:31	460.0	13500	AT	460.0	460.2	Sell		230,455	402	LSE
03:59:31	460.0	463	AT	460.0	460.2	Sell		216,955	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions