Barratt Redrow (BTRW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc (BTRW)

402.90

-9.10

(-2.21%)

Closed November 14 11:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (11:25-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:19	452.63	1170	O	452.2	452.3	Buy		2,455,855	5001	LSE
11:25:12	452.2	113	AT	452.2	452.3	Sell		2,454,685	5000	LSE
11:25:12	452.2	413	AT	452.2	452.3	Sell		2,454,572	4999	LSE
11:25:11	452.2	121	AT	452.2	452.3	Sell		2,454,159	4998	LSE
11:25:11	452.2	38	AT	452.2	452.3	Sell		2,454,038	4997	LSE
11:25:11	452.4	12	AT	452.4	452.6	Sell		2,454,000	4996	LSE
11:25:11	452.4	216	AT	452.4	452.6	Sell		2,453,988	4995	LSE
11:25:11	452.4	9	AT	452.4	452.6	Sell		2,453,772	4994	LSE
11:25:11	452.4	439	AT	452.4	452.6	Sell		2,453,763	4993	LSE
11:25:11	452.5	840	AT	452.5	452.6	Sell		2,453,324	4992	LSE
11:25:11	452.5	224	AT	452.5	452.6	Sell		2,452,484	4991	LSE
11:25:11	452.5	225	AT	452.5	452.6	Sell		2,452,260	4990	LSE
11:25:11	452.5	225	AT	452.5	452.6	Sell		2,452,035	4989	LSE
11:25:11	452.5	650	AT	452.5	452.6	Sell		2,451,810	4988	LSE
11:25:11	452.5	399	AT	452.5	452.6	Sell		2,451,160	4987	LSE
11:25:11	452.5	266	AT	452.5	452.6	Sell		2,450,761	4986	LSE
11:25:11	452.5	102	AT	452.5	452.6	Sell		2,450,495	4985	LSE
11:25:11	452.6	18	AT	452.5	452.6	Buy		2,450,393	4984	LSE
11:25:11	452.6	252	AT	452.5	452.6	Buy		2,450,375	4983	LSE
11:25:11	452.6	125	AT	452.5	452.6	Buy		2,450,123	4982	LSE
11:25:11	452.6	292	AT	452.5	452.6	Buy		2,449,998	4981	LSE
11:25:11	452.6	429	AT	452.5	452.6	Buy		2,449,706	4980	LSE
11:25:11	452.6	260	AT	452.5	452.6	Buy		2,449,277	4979	LSE
11:24:08	452.7	650	AT	452.5	452.7	Buy		2,449,017	4978	LSE
11:24:08	452.7	14	AT	452.5	452.7	Buy		2,448,367	4977	LSE
11:24:08	452.7	802	AT	452.5	452.7	Buy		2,448,353	4976	LSE
11:24:08	452.7	574	AT	452.5	452.7	Buy		2,447,551	4975	LSE
11:23:27	452.63	3000	O	452.5	452.7	Buy		2,446,977	4974	LSE
11:23:20	452.7	4	O	452.5	452.7	Buy		2,443,977	4973	LSE
11:22:42	452.6	226	AT	452.5	452.6	Buy		2,443,973	4972	LSE
11:22:42	452.6	650	AT	452.5	452.6	Buy		2,443,747	4971	LSE
11:22:37	452.7	76	O	452.5	452.6	Buy		2,443,097	4970	LSE
11:22:37	452.6	774	AT	452.6	452.7	Sell		2,443,021	4969	LSE
11:22:37	452.6	102	AT	452.6	452.7	Sell		2,442,247	4968	LSE
11:22:37	452.6	225	AT	452.6	452.7	Sell		2,442,145	4967	LSE
11:22:37	452.6	225	AT	452.6	452.7	Sell		2,441,920	4966	LSE
11:22:37	452.6	429	AT	452.6	452.7	Sell		2,441,695	4965	LSE
11:22:37	452.7	193	AT	452.7	452.8	Sell		2,441,266	4964	LSE
11:22:37	452.7	4	AT	452.7	452.8	Sell		2,441,073	4963	LSE
11:22:21	452.763	3000	O	452.7	452.8	Buy		2,441,069	4962	LSE
11:22:11	452.64	1546	O	452.7	452.8	Sell		2,438,069	4961	LSE
11:22:06	452.7	325	AT	452.6	452.7	Buy		2,436,523	4960	LSE
11:22:06	452.7	189	AT	452.6	452.7	Buy		2,436,198	4959	LSE
11:22:06	452.7	240	AT	452.7	452.8	Sell		2,436,009	4958	LSE
11:21:57	452.8	650	AT	452.7	452.8	Buy		2,435,769	4957	LSE
11:21:57	452.8	229	AT	452.7	452.8	Buy		2,435,119	4956	LSE
11:21:57	452.8	278	AT	452.7	452.8	Buy		2,434,890	4955	LSE
11:21:57	452.7	220	AT	452.6	452.7	Buy		2,434,612	4954	LSE
11:21:44	452.5	352	AT	452.4	452.5	Buy		2,434,392	4953	LSE
11:21:44	452.5	66	AT	452.4	452.5	Buy		2,434,040	4952	LSE
11:21:42	452.4	548	AT	452.2	452.4	Buy		2,433,974	4951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions