Barratt Redrow (BTRW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc (BTRW)

453.40

-9.60

(-2.07%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:50-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:46	459.8	651	AT	459.8	460.1	Sell		191,070	351	LSE
03:50:27	459.8	742	O	459.8	460.1	Sell		190,419	350	LSE
03:50:26	459.8	718	O	459.8	460.1	Sell		189,677	349	LSE
03:50:26	460.1	210	O	459.8	460.1	Buy		188,959	348	LSE
03:50:26	460.1	951	O	459.8	460.1	Buy		188,749	347	LSE
03:50:26	460.1	7	AT	459.7	460.1	Buy		187,798	346	LSE
03:50:26	460.1	913	AT	460.1	460.3	Sell		187,791	345	LSE
03:50:26	460.1	164	AT	460.1	460.3	Sell		186,878	344	LSE
03:50:26	460.1	785	AT	460.1	460.3	Sell		186,714	343	LSE
03:50:26	460.2	90	AT	460.2	460.4	Sell		185,929	342	LSE
03:50:26	460.2	628	AT	460.2	460.4	Sell		185,839	341	LSE
03:49:58	460.4	2	O	460.2	460.4	Buy		185,211	340	LSE
03:48:22	460.352	2376	O	460.1	460.4	Buy		185,209	339	LSE
03:46:40	460.4	190	AT	460.3	460.4	Buy		182,833	338	LSE
03:46:40	460.3	409	AT	459.9	460.3	Buy		182,643	337	LSE
03:46:40	460.3	678	AT	459.9	460.3	Buy		182,234	336	LSE
03:46:40	460.3	187	AT	459.9	460.3	Buy		181,556	335	LSE
03:46:40	460.3	550	AT	459.9	460.3	Buy		181,369	334	LSE
03:46:35	459.9	16	O	459.9	460.3	Sell		180,819	333	LSE
03:45:41	459.9	108	AT	459.9	460.4	Sell		180,803	332	LSE
03:44:11	460.5	5	O	459.9	460.5	Buy		180,695	331	LSE
03:44:11	460.4	618	AT	460.4	460.6	Sell		180,690	330	LSE
03:44:11	460.4	249	AT	460.4	460.8	Sell		180,072	329	LSE
03:44:07	460.9	6	O	460.3	460.8	Buy		179,823	328	LSE
03:44:07	460.4	773	AT	460.4	460.8	Sell		179,817	327	LSE
03:44:07	460.4	57	AT	460.4	460.8	Sell		179,044	326	LSE
03:44:07	460.5	410	AT	460.4	460.5	Buy		178,987	325	LSE
03:44:07	460.5	225	AT	460.5	460.9	Sell		178,577	324	LSE
03:44:07	460.5	1001	AT	460.5	460.9	Sell		178,352	323	LSE
03:44:07	460.5	247	AT	460.5	460.9	Sell		177,351	322	LSE
03:44:07	460.5	852	AT	460.5	460.9	Sell		177,104	321	LSE
03:43:06	460.8	984	AT	460.8	460.9	Sell		176,252	320	LSE
03:43:06	460.8	609	AT	460.8	460.9	Sell		175,268	319	LSE
03:43:06	460.8	184	AT	460.5	460.8	Buy		174,659	318	LSE
03:42:18	460.695	278	O	460.5	460.8	Buy		174,475	317	LSE
03:39:22	460.9	189	AT	460.4	460.9	Buy		174,197	316	LSE
03:39:22	460.9	20	AT	460.4	460.9	Buy		174,008	315	LSE
03:39:22	460.9	145	AT	460.4	460.9	Buy		173,988	314	LSE
03:39:01	460.6	166	AT	460.6	461.1	Sell		173,843	313	LSE
03:39:01	460.8	1982	AT	460.5	460.8	Buy		173,677	312	LSE
03:39:01	460.8	830	AT	460.5	460.8	Buy		171,695	311	LSE
03:39:01	460.8	45	AT	460.5	460.8	Buy		170,865	310	LSE
03:39:01	460.8	421	AT	460.5	460.8	Buy		170,820	309	LSE
03:38:44	460.3	8	O	460.3	460.8	Sell		170,399	308	LSE
03:38:09	460.706	52	O	460.3	460.8	Buy		170,391	307	LSE
03:37:30	460.8	9	O	460.3	460.8	Buy		170,339	306	LSE
03:37:28	460.7	444	AT	460.7	460.8	Sell		170,330	305	LSE
03:37:28	460.7	337	AT	460.1	460.7	Buy		169,886	304	LSE
03:37:28	460.7	180	AT	460.1	460.7	Buy		169,549	303	LSE
03:37:28	460.6	703	AT	460.1	460.6	Buy		169,369	302	LSE
03:37:10	460.6	161	AT	460.0	460.6	Buy		168,666	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions