Barratt Redrow (BTRW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc (BTRW)

402.90

-9.10

(-2.21%)

Closed November 14 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (08:34-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:53	458.7	225	AT	458.7	459.1	Sell		1,438,432	3051	LSE
08:34:53	458.7	655	AT	458.7	459.1	Sell		1,438,207	3050	LSE
08:34:53	458.7	1232	AT	458.7	459.1	Sell		1,437,552	3049	LSE
08:34:53	458.8	247	AT	458.8	459.1	Sell		1,436,320	3048	LSE
08:34:53	458.8	251	AT	458.8	459.1	Sell		1,436,073	3047	LSE
08:34:28	458.8	3	O	458.8	459.2	Sell		1,435,822	3046	LSE
08:34:19	459.0	11	AT	459.0	459.2	Sell		1,435,819	3045	LSE
08:34:19	459.0	723	AT	459.0	459.2	Sell		1,435,808	3044	LSE
08:34:19	459.0	551	AT	458.9	459.0	Buy		1,435,085	3043	LSE
08:34:19	459.0	299	AT	458.9	459.0	Buy		1,434,534	3042	LSE
08:34:19	458.9	113	AT	458.6	458.9	Buy		1,434,235	3041	LSE
08:34:19	458.9	430	AT	458.6	458.9	Buy		1,434,122	3040	LSE
08:34:19	458.9	452	AT	458.6	458.9	Buy		1,433,692	3039	LSE
08:34:09	458.8	93	AT	458.5	458.8	Buy		1,433,240	3038	LSE
08:34:09	458.8	114	AT	458.5	458.8	Buy		1,433,147	3037	LSE
08:34:09	458.8	408	AT	458.5	458.8	Buy		1,433,033	3036	LSE
08:33:15	458.504	28	O	458.5	458.9	Sell		1,432,625	3035	LSE
08:33:06	458.8	187	AT	458.4	458.8	Buy		1,432,597	3034	LSE
08:32:40	458.6	523	AT	458.3	458.6	Buy		1,432,410	3033	LSE
08:32:03	458.3	188	AT	458.3	458.7	Sell		1,431,887	3032	LSE
08:32:03	458.4	193	AT	458.4	458.8	Sell		1,431,699	3031	LSE
08:32:03	458.4	643	AT	458.4	458.8	Sell		1,431,506	3030	LSE
08:32:03	458.6	643	AT	458.6	458.8	Sell		1,430,863	3029	LSE
08:32:03	458.5	643	AT	458.5	458.6	Sell		1,430,220	3028	LSE
08:32:03	458.5	3	AT	458.4	458.5	Buy		1,429,577	3027	LSE
08:32:03	458.4	525	AT	458.1	458.4	Buy		1,429,574	3026	LSE
08:32:03	458.4	635	AT	458.1	458.4	Buy		1,429,049	3025	LSE
08:32:03	458.4	18	AT	458.1	458.4	Buy		1,428,414	3024	LSE
08:31:52	457.92	1780	O	457.8	458.4	Sell		1,428,396	3023	LSE
08:31:33	457.5	127	AT	457.0	457.5	Buy		1,426,616	3022	LSE
08:31:28	457.3	94	AT	456.7	457.3	Buy		1,426,489	3021	LSE
08:31:28	457.3	1100	AT	456.4	457.3	Buy		1,426,395	3020	LSE
08:31:28	457.3	111	AT	456.4	457.3	Buy		1,425,295	3019	LSE
08:31:28	457.3	673	AT	456.4	457.3	Buy		1,425,184	3018	LSE
08:31:28	457.2	1100	AT	456.4	457.2	Buy		1,424,511	3017	LSE
08:31:28	457.2	695	AT	456.4	457.2	Buy		1,423,411	3016	LSE
08:31:28	457.1	584	AT	456.4	457.1	Buy		1,422,716	3015	LSE
08:31:28	457.1	699	AT	456.4	457.1	Buy		1,422,132	3014	LSE
08:31:28	457.0	587	AT	456.4	457.0	Buy		1,421,433	3013	LSE
08:31:28	456.9	230	AT	456.4	456.9	Buy		1,420,846	3012	LSE
08:31:28	456.9	444	AT	456.4	456.9	Buy		1,420,616	3011	LSE
08:31:28	456.8	154	AT	456.2	456.8	Buy		1,420,172	3010	LSE
08:31:28	456.8	587	AT	456.2	456.8	Buy		1,420,018	3009	LSE
08:31:20	456.7	448	AT	456.3	456.7	Buy		1,419,431	3008	LSE
08:31:20	456.6	121	AT	456.3	456.6	Buy		1,418,983	3007	LSE
08:31:20	456.6	408	AT	456.3	456.6	Buy		1,418,862	3006	LSE
08:30:42	457.5	2	O	457.0	457.5	Buy		1,418,454	3005	LSE
08:30:39	457.4	349	AT	457.4	457.8	Sell		1,418,452	3004	LSE
08:30:39	457.4	275	AT	457.4	458.0	Sell		1,418,103	3003	LSE
08:30:39	457.5	683	AT	457.5	458.0	Sell		1,417,828	3002	LSE
08:30:39	457.5	205	AT	457.5	458.0	Sell		1,417,145	3001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions