Barratt Redrow (BTRW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc (BTRW)

453.40

-9.60

(-2.07%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (09:47-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:46	454.8	225	AT	454.8	455.0	Sell		1,835,193	3801	LSE
09:47:46	454.8	1419	AT	454.8	455.0	Sell		1,834,968	3800	LSE
09:47:39	455.0	18	AT	454.8	455.0	Buy		1,833,549	3799	LSE
09:47:39	455.0	636	AT	454.8	455.0	Buy		1,833,531	3798	LSE
09:47:39	455.0	15	AT	454.8	455.0	Buy		1,832,895	3797	LSE
09:47:39	455.0	247	AT	454.8	455.0	Buy		1,832,880	3796	LSE
09:47:39	455.0	407	AT	454.9	455.0	Buy		1,832,633	3795	LSE
09:47:37	454.999	32	O	454.9	455.0	Buy		1,832,226	3794	LSE
09:47:35	454.9	850	AT	454.8	454.9	Buy		1,832,194	3793	LSE
09:47:35	454.9	1604	AT	454.9	455.1	Sell		1,831,344	3792	LSE
09:47:35	454.9	410	AT	454.9	455.1	Sell		1,829,740	3791	LSE
09:47:35	454.9	513	AT	454.9	455.1	Sell		1,829,330	3790	LSE
09:47:11	455.0	651	AT	454.8	455.0	Buy		1,828,817	3789	LSE
09:47:11	455.0	188	AT	454.8	455.0	Buy		1,828,166	3788	LSE
09:47:11	455.0	311	AT	454.8	455.0	Buy		1,827,978	3787	LSE
09:47:11	455.0	96	AT	454.8	455.0	Buy		1,827,667	3786	LSE
09:46:56	455.0	1	AT	454.8	455.0	Buy		1,827,571	3785	LSE
09:46:53	455.0	1	AT	454.8	455.0	Buy		1,827,570	3784	LSE
09:46:46	455.0	1	AT	454.8	455.0	Buy		1,827,569	3783	LSE
09:46:38	454.6	118	AT	454.5	454.6	Buy		1,827,568	3782	LSE
09:46:33	454.6	92	AT	454.5	454.6	Buy		1,827,450	3781	LSE
09:46:33	454.6	23	AT	454.4	454.6	Buy		1,827,358	3780	LSE
09:46:33	454.6	384	AT	454.4	454.6	Buy		1,827,335	3779	LSE
09:46:30	454.5	145	AT	454.4	454.5	Buy		1,826,951	3778	LSE
09:46:30	454.5	464	AT	454.4	454.5	Buy		1,826,806	3777	LSE
09:46:19	454.3	5	O	454.4	454.5	Sell		1,826,342	3776	LSE
09:46:19	454.4	1419	AT	454.4	454.5	Sell		1,826,337	3775	LSE
09:46:16	454.4	845	AT	454.1	454.4	Buy		1,824,918	3774	LSE
09:46:16	454.3	172	AT	454.1	454.3	Buy		1,824,073	3773	LSE
09:46:16	454.2	45	AT	454.1	454.2	Buy		1,823,901	3772	LSE
09:46:10	454.2	529	AT	454.0	454.2	Buy		1,823,856	3771	LSE
09:46:04	454.0	324	AT	454.0	454.2	Sell		1,823,327	3770	LSE
09:46:04	454.0	651	AT	454.0	454.2	Sell		1,823,003	3769	LSE
09:46:04	454.0	363	AT	454.0	454.2	Sell		1,822,352	3768	LSE
09:46:04	454.0	1306	AT	453.9	454.0	Buy		1,821,989	3767	LSE
09:46:04	454.0	450	AT	453.9	454.0	Buy		1,820,683	3766	LSE
09:46:04	453.78	1400	O	453.9	454.0	Sell		1,820,233	3765	LSE
09:46:03	453.9	742	AT	453.8	453.9	Buy		1,818,833	3764	LSE
09:46:03	453.9	39	AT	453.8	453.9	Buy		1,818,091	3763	LSE
09:46:03	453.9	761	AT	453.8	453.9	Buy		1,818,052	3762	LSE
09:46:03	453.9	98	AT	453.8	453.9	Buy		1,817,291	3761	LSE
09:45:58	453.8	633	AT	453.7	453.8	Buy		1,817,193	3760	LSE
09:45:56	453.8	444	AT	453.7	453.8	Buy		1,816,560	3759	LSE
09:45:56	453.8	444	AT	453.7	453.8	Buy		1,816,116	3758	LSE
09:45:56	453.8	1110	AT	453.7	453.8	Buy		1,815,672	3757	LSE
09:45:52	453.8	1	O	453.6	453.8	Buy		1,814,562	3756	LSE
09:44:56	453.6	11	AT	453.6	453.8	Sell		1,814,561	3755	LSE
09:44:43	453.7	253	AT	453.7	453.8	Sell		1,814,550	3754	LSE
09:44:43	453.7	1300	AT	453.7	453.8	Sell		1,814,297	3753	LSE
09:44:37	453.6	126	AT	453.6	453.8	Sell		1,812,997	3752	LSE
09:44:37	453.7	651	AT	453.6	453.7	Buy		1,812,871	3751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions